Waveform by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $789.545 | $1.163,24 | N/A |
| 2026-05-29 | $791.906 | $1.063,46 | $0,00079021 |
| 2026-05-28 | $824.564 | $1.182,81 | $0,00079234 |
| 2026-05-27 | $937.003 | $1.305,73 | $0,00082456 |
| 2026-05-26 | $929.685 | $1.212,89 | $0,00093624 |
| 2026-05-25 | $927.789 | $1.533,21 | $0,00093032 |
| 2026-05-24 | $952.504 | $4,31 | $0,00092737 |
| 2026-05-23 | $891.337 | $2,01 | $0,00095291 |
| 2026-05-22 | $948.277 | $1.892,44 | $0,00089134 |
| 2026-05-21 | $890.601 | $276,66 | $0,00094839 |
| 2026-05-20 | $854.695 | $1.181,35 | $0,00089080 |
| 2026-05-19 | $901.091 | $2.495,15 | $0,00085470 |
| 2026-05-18 | $867.866 | $1.779,12 | $0,00090109 |
| 2026-05-17 | $939.804 | $3.448,24 | $0,00086897 |
| 2026-05-16 | $1.032.410 | $3.342,46 | $0,00093928 |
| 2026-05-15 | $1.163.539 | $3.191,39 | $0,00103220 |
| 2026-05-14 | $1.251.168 | $6.722,27 | $0,00116295 |
| 2026-05-13 | $1.431.947 | $14.389,79 | $0,00125111 |
| 2026-05-12 | $1.410.773 | $11.638,45 | $0,00143122 |
| 2026-05-11 | $1.442.412 | $5.105,05 | $0,00141077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
