Waveform by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.509.283 | $6.466,55 | N/A |
| 2026-05-09 | $1.603.251 | $3.839,23 | $0,00150906 |
| 2026-05-08 | $1.693.542 | $2.390,03 | $0,00160556 |
| 2026-05-07 | $1.698.263 | $5.700,77 | $0,00169333 |
| 2026-05-06 | $1.728.609 | $1.932,86 | $0,00169826 |
| 2026-05-05 | $1.644.882 | $1.960,42 | $0,00173004 |
| 2026-05-04 | $1.772.416 | $1.442,20 | $0,00164513 |
| 2026-05-03 | $1.800.382 | $2.102,42 | $0,00177324 |
| 2026-05-02 | $1.744.983 | $3.361,60 | $0,00180018 |
| 2026-05-01 | $1.789.586 | $531,84 | $0,00174424 |
| 2026-04-30 | $1.757.562 | $551,66 | $0,00178999 |
| 2026-04-29 | $1.792.280 | $2,41 | $0,00175790 |
| 2026-04-28 | $1.843.085 | $1.162,35 | $0,00179236 |
| 2026-04-27 | $1.919.725 | $1.603,98 | $0,00184284 |
| 2026-04-26 | $1.923.740 | $721,95 | $0,00192109 |
| 2026-04-25 | $1.933.462 | $1.396,34 | $0,00192423 |
| 2026-04-24 | $1.998.390 | $1.260,19 | $0,00193289 |
| 2026-04-23 | $2.022.765 | $1.529,10 | $0,00199839 |
| 2026-04-22 | $2.068.628 | $30.329 | $0,00202276 |
| 2026-04-21 | $2.257.187 | $19.572,98 | $0,00206882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
