Waveform by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.062.657 | $6.771,68 | N/A |
| 2026-08-30 | $3.562.309 | $2.859,73 | $0,00306266 |
| 2026-08-29 | $3.754.219 | $33.512 | $0,00356231 |
| 2026-08-28 | $4.390.995 | $20.160 | $0,00375422 |
| 2026-08-27 | $4.527.797 | $55.746 | $0,00439100 |
| 2026-08-26 | $3.417.856 | $54.170 | $0,00452780 |
| 2026-08-25 | $3.352.566 | $48.941 | $0,00341786 |
| 2026-08-24 | $3.198.931 | $48.912 | $0,00335257 |
| 2026-08-23 | $3.013.531 | $89.395 | $0,00319893 |
| 2026-08-22 | $2.000.029 | $27.165 | $0,00301353 |
| 2026-08-21 | $2.143.032 | $3.795,15 | $0,00200003 |
| 2026-08-20 | $1.946.237 | $2.715,34 | $0,00214303 |
| 2026-08-19 | $1.943.655 | $38.436 | $0,00194624 |
| 2026-08-18 | $2.804.432 | $54.698 | $0,00194365 |
| 2026-08-17 | $1.312.339 | $8.157,90 | $0,00280443 |
| 2026-08-16 | $1.087.981 | $8.282,41 | $0,00131234 |
| 2026-08-15 | $863.072 | $102,53 | $0,00108798 |
| 2026-08-14 | $896.079 | $24,32 | $0,00086307 |
| 2026-08-13 | $922.478 | $593,36 | $0,00089608 |
| 2026-08-12 | $857.304 | $617,48 | $0,00092248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
