Waveform by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.255.154 | $571,77 | N/A |
| 2026-07-15 | $1.256.928 | $6,95 | $0,00125693 |
| 2026-07-14 | $1.216.265 | $2.881,37 | $0,00121626 |
| 2026-07-13 | $1.078.952 | $2.819,03 | $0,00107895 |
| 2026-07-12 | $1.047.790 | $2.873,60 | $0,00104779 |
| 2026-07-11 | $1.159.731 | $2.997,20 | $0,00115973 |
| 2026-07-10 | $1.194.366 | $6.826,20 | $0,00119437 |
| 2026-07-09 | $969.483 | $4.148,60 | $0,00096948 |
| 2026-07-08 | $1.090.138 | $1.606,58 | $0,00109014 |
| 2026-07-07 | $1.173.825 | $4.398,13 | $0,00117383 |
| 2026-07-06 | $1.154.796 | $232,74 | $0,00115480 |
| 2026-07-05 | $1.197.363 | $4.720,05 | $0,00119736 |
| 2026-07-04 | $1.251.012 | $6,08 | $0,00125101 |
| 2026-07-03 | $1.280.994 | $1.034,88 | $0,00128099 |
| 2026-07-02 | $1.193.580 | $1.364,59 | $0,00119358 |
| 2026-07-01 | $1.158.294 | $12.626,30 | $0,00115829 |
| 2026-06-30 | $858.550 | $16.591,41 | $0,00085855 |
| 2026-06-29 | $1.240.849 | $23.404 | $0,00124085 |
| 2026-06-28 | $1.886.268 | $24.137 | $0,00188627 |
| 2026-06-27 | $1.792.282 | $24.289 | $0,00179228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
