Waveform by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.215.409 | $8,06 | N/A |
| 2026-10-14 | $2.342.763 | $632,11 | $0,00221541 |
| 2026-10-13 | $2.317.973 | $525,97 | $0,00234276 |
| 2026-10-12 | $2.538.620 | $242,48 | $0,00231797 |
| 2026-10-11 | $2.518.753 | $547,90 | $0,00253862 |
| 2026-10-10 | $2.507.330 | $3,56 | $0,00251875 |
| 2026-10-09 | $2.436.428 | $8,60 | $0,00250733 |
| 2026-10-08 | $2.640.494 | $809,93 | $0,00243643 |
| 2026-10-07 | $2.757.963 | $18,81 | $0,00264049 |
| 2026-10-06 | $3.000.059 | $66,16 | $0,00275796 |
| 2026-10-05 | $2.948.967 | $66,70 | $0,00300006 |
| 2026-10-04 | $2.794.043 | $147,66 | $0,00294897 |
| 2026-10-03 | $2.665.864 | $28,29 | $0,00279404 |
| 2026-10-02 | $2.745.262 | $127,37 | $0,00266586 |
| 2026-10-01 | $2.827.789 | $143,10 | $0,00274526 |
| 2026-09-30 | $2.729.756 | $700,91 | $0,00282779 |
| 2026-09-29 | $2.902.842 | $12,86 | $0,00272976 |
| 2026-09-28 | $2.997.916 | $48,58 | $0,00290284 |
| 2026-09-27 | $2.858.898 | $2.802,63 | $0,00299792 |
| 2026-09-26 | $2.958.408 | $68,34 | $0,00285890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
