Waveform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $5.117,83 | $5,12 | N/A |
| 2026-06-23 | $5.317,73 | $5,32 | $0,00000512 |
| 2026-06-22 | $5.450,78 | $110,84 | $0,00000532 |
| 2026-06-21 | $5.553,95 | $119,06 | $0,00000545 |
| 2026-06-20 | $5.352,56 | $339,22 | $0,00000556 |
| 2026-06-19 | $5.103,98 | $5,11 | $0,00000536 |
| 2026-06-18 | $5.224,96 | $2,63 | $0,00000511 |
| 2026-06-17 | $5.368,06 | $16,14 | $0,00000523 |
| 2026-06-16 | $5.415,96 | $89,03 | $0,00000537 |
| 2026-06-15 | $5.415,96 | $89,03 | $0,00000542 |
| 2026-06-13 | $4.948,26 | $23,05 | $0,00000542 |
| 2026-06-12 | $4.988,35 | $23,20 | $0,00000496 |
| 2026-06-11 | $4.887,87 | $5,10 | $0,00000499 |
| 2026-06-10 | $4.902,84 | $5,12 | $0,00000489 |
| 2026-06-09 | $4.912,10 | $5,13 | $0,00000491 |
| 2026-06-04 | $5.623,12 | $166,59 | $0,00000491 |
| 2026-06-03 | $5.591,19 | $165,48 | $0,00000561 |
| 2026-06-02 | $5.591,19 | $166,08 | $0,00000557 |
| 2026-06-01 | $6.699,84 | $2,01 | $0,00000559 |
| 2026-05-31 | $6.678,86 | $4,98 | $0,00000670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
