Waveform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.534,20 | $4,04 | N/A |
| 2026-05-08 | $7.216,90 | $7,55 | $0,00000753 |
| 2026-05-07 | $7.216,90 | $7,55 | $0,00000722 |
| 2026-05-04 | $6.884,98 | $90,29 | $0,00000722 |
| 2026-05-03 | $6.679,87 | $6,86 | $0,00000689 |
| 2026-05-02 | $6.598,14 | $28,62 | $0,00000672 |
| 2026-05-01 | $6.598,14 | $28,62 | $0,00000660 |
| 2026-04-29 | $6.592,67 | $98,41 | $0,00000660 |
| 2026-04-28 | $6.566,66 | $98,53 | $0,00000656 |
| 2026-04-27 | $6.632,07 | $47,60 | $0,00000657 |
| 2026-04-26 | $6.626,60 | $111,28 | $0,00000664 |
| 2026-04-25 | $6.423,52 | $1.680,66 | $0,00000664 |
| 2026-04-24 | $6.423,52 | $1.680,66 | $0,00000643 |
| 2026-04-19 | $6.380,58 | $30,27 | $0,00000643 |
| 2026-04-18 | $6.529,96 | $30,98 | $0,00000638 |
| 2026-04-17 | $6.529,96 | $30,98 | $0,00000653 |
| 2026-04-15 | $6.358,63 | $1,37 | $0,00000653 |
| 2026-04-14 | $6.444,24 | $1,38 | $0,00000636 |
| 2026-04-13 | $6.444,24 | $1,38 | $0,00000643 |
| 2026-04-10 | $6.078,16 | $180,71 | $0,00000643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
