Waves Ducks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $293.212 | $545,95 | N/A |
| 2026-05-09 | $277.890 | $167,27 | $2,95 |
| 2026-05-08 | $280.201 | $361,29 | $2,79 |
| 2026-05-07 | $293.466 | $220,76 | $2,81 |
| 2026-05-06 | $291.217 | $66,12 | $2,94 |
| 2026-05-05 | $288.997 | $700,50 | $2,92 |
| 2026-05-04 | $316.620 | $15,29 | $2,89 |
| 2026-05-03 | $318.309 | $123,14 | $3,17 |
| 2026-05-02 | $308.506 | $110,94 | $3,18 |
| 2026-05-01 | $306.717 | $171,36 | $3,08 |
| 2026-04-30 | $311.455 | $681,35 | $3,04 |
| 2026-04-29 | $322.884 | $925,29 | $3,09 |
| 2026-04-28 | $359.726 | $78,04 | $3,20 |
| 2026-04-27 | $365.932 | $149,34 | $3,56 |
| 2026-04-26 | $373.603 | $145,56 | $3,62 |
| 2026-04-25 | $370.139 | $1.940,45 | $3,69 |
| 2026-04-24 | $357.841 | $770,72 | $3,65 |
| 2026-04-23 | $321.197 | $62,88 | $3,52 |
| 2026-04-22 | $317.205 | $49,81 | $3,15 |
| 2026-04-21 | $321.564 | $370,25 | $3,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
