Waves Ducks Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $97.283 | $6,46 | N/A |
| 2026-11-10 | $95.517 | $0,406087 | $1,13 |
| 2026-11-09 | $108.335 | $2,56 | $1,11 |
| 2026-11-08 | $112.265 | $1,60 | $1,25 |
| 2026-11-07 | $114.651 | $4,62 | $1,30 |
| 2026-11-06 | $112.537 | $93,38 | $1,33 |
| 2026-11-05 | $120.292 | $22,40 | $1,30 |
| 2026-11-04 | $120.672 | $38,21 | $1,39 |
| 2026-11-03 | $125.669 | $214,29 | $1,40 |
| 2026-11-02 | $129.212 | $2,47 | $1,45 |
| 2026-11-01 | $131.098 | $0,189518 | $1,49 |
| 2026-10-31 | $132.237 | $4,71 | $1,52 |
| 2026-10-30 | $128.798 | $12,98 | $1,53 |
| 2026-10-29 | $137.523 | $16,78 | $1,49 |
| 2026-10-28 | $137.409 | $26,38 | $1,59 |
| 2026-10-27 | $134.975 | $66,59 | $1,59 |
| 2026-10-26 | $141.148 | $300,86 | $1,56 |
| 2026-10-25 | $140.512 | $17,96 | $1,63 |
| 2026-10-24 | $151.757 | $20,09 | $1,62 |
| 2026-10-23 | $155.250 | $70,58 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
