Waves Ducks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $126.673 | $256,90 | N/A |
| 2026-08-09 | $122.218 | $232,75 | $1,32 |
| 2026-08-08 | $111.517 | $865,14 | $1,27 |
| 2026-08-07 | $129.917 | $234,52 | $1,16 |
| 2026-08-06 | $130.980 | $147,46 | $1,35 |
| 2026-08-05 | $137.090 | $54,74 | $1,36 |
| 2026-08-04 | $140.249 | $155,24 | $1,42 |
| 2026-08-03 | $147.585 | $3,75 | $1,46 |
| 2026-08-02 | $143.936 | $68,86 | $1,53 |
| 2026-08-01 | $139.167 | $24,11 | $1,49 |
| 2026-07-31 | $141.169 | $23,51 | $1,44 |
| 2026-07-30 | $139.376 | $19,43 | $1,46 |
| 2026-07-29 | $143.545 | $23,37 | $1,44 |
| 2026-07-28 | $142.210 | $36,51 | $1,49 |
| 2026-07-27 | $153.894 | $3,80 | $1,47 |
| 2026-07-26 | $154.329 | $55,98 | $1,59 |
| 2026-07-25 | $153.413 | $6,20 | $1,60 |
| 2026-07-24 | $153.073 | $22,22 | $1,59 |
| 2026-07-23 | $157.436 | $24,45 | $1,59 |
| 2026-07-22 | $158.959 | $36,77 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
