Waves Ducks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $162.685 | $730,77 | N/A |
| 2026-09-24 | $152.028 | $59,52 | $1,85 |
| 2026-09-23 | $154.848 | $31,47 | $1,73 |
| 2026-09-22 | $153.327 | $82,12 | $1,76 |
| 2026-09-21 | $140.834 | $45,98 | $1,74 |
| 2026-09-20 | $148.142 | $380,22 | $1,60 |
| 2026-09-19 | $153.173 | $68,26 | $1,68 |
| 2026-09-18 | $146.035 | $71,98 | $1,74 |
| 2026-09-17 | $142.893 | $12,87 | $1,66 |
| 2026-09-16 | $150.821 | $16,12 | $1,62 |
| 2026-09-15 | $149.607 | $21,11 | $1,54 |
| 2026-09-14 | $161.354 | $67,91 | $1,53 |
| 2026-09-13 | $181.528 | $22,69 | $1,65 |
| 2026-09-12 | $161.814 | $6,90 | $1,85 |
| 2026-09-11 | $168.737 | $56,38 | $1,65 |
| 2026-09-10 | $185.891 | $607,44 | $1,72 |
| 2026-09-09 | $157.866 | $884,27 | $1,89 |
| 2026-09-08 | $152.336 | $331,78 | $1,61 |
| 2026-09-07 | $164.596 | $93,71 | $1,55 |
| 2026-09-06 | $170.290 | $124,32 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
