Waves Ducks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $517.366 | $536,67 | $6,00 | N/A |
2024-05-16 | $536.134 | $1.629,89 | $6,21 | $6,00 |
2024-05-15 | $496.472 | $2.488,47 | $5,75 | $6,21 |
2024-05-14 | $531.466 | $161,20 | $6,15 | $5,75 |
2024-05-13 | $528.345 | $665,16 | $6,11 | $6,15 |
2024-05-12 | $539.081 | $1.565,23 | $6,29 | $6,11 |
2024-05-11 | $558.044 | $221,57 | $6,45 | $6,29 |
2024-05-10 | $579.039 | $126,97 | $6,70 | $6,45 |
2024-05-09 | $552.794 | $244,30 | $6,39 | $6,70 |
2024-05-08 | $563.917 | $1.838,37 | $6,52 | $6,39 |
2024-05-07 | $552.970 | $371,18 | $6,39 | $6,52 |
2024-05-06 | $566.746 | $28,36 | $6,52 | $6,39 |
2024-05-05 | $566.598 | $706,22 | $6,54 | $6,52 |
2024-05-04 | $572.102 | $164,48 | $6,58 | $6,54 |
2024-05-03 | $552.557 | $95,09 | $6,34 | $6,58 |
2024-05-02 | $528.411 | $232,84 | $6,11 | $6,34 |
2024-05-01 | $529.158 | $182,30 | $6,09 | $6,11 |
2024-04-30 | $596.411 | $174,55 | $6,87 | $6,09 |
2024-04-29 | $543.257 | $913,57 | $6,24 | $6,87 |
2024-04-28 | $551.215 | $258,97 | $6,35 | $6,24 |
2024-04-27 | $551.533 | $117,54 | $6,36 | $6,35 |
2024-04-26 | $556.957 | $236,05 | $6,41 | $6,36 |
2024-04-25 | $555.928 | $235,51 | $6,40 | $6,41 |
2024-04-24 | $579.998 | $2.533,20 | $6,69 | $6,40 |
2024-04-23 | $628.189 | $110,81 | $7,22 | $6,69 |
2024-04-22 | $613.914 | $577,40 | $7,06 | $7,22 |
2024-04-21 | $632.612 | $210,62 | $7,28 | $7,06 |
2024-04-20 | $608.917 | $1.498,15 | $7,00 | $7,28 |
2024-04-19 | $582.284 | $590,13 | $6,70 | $7,00 |
2024-04-18 | $544.554 | $702,00 | $6,23 | $6,70 |
2024-04-17 | $514.115 | $453,47 | $5,91 | $6,23 |
Ali želite podatke v drugi valuti? Uporabite naš API