Waves Enterprise Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $189,47 | N/A |
| 2026-06-27 | $0,000000000000000000 | $31,65 | $0,00432582 |
| 2026-06-26 | $0,000000000000000000 | $2.549,31 | $0,00327742 |
| 2026-06-25 | $0,000000000000000000 | $952,88 | $0,00448232 |
| 2026-06-24 | $0,000000000000000000 | $646,99 | $0,00393713 |
| 2026-06-23 | $0,000000000000000000 | $77,82 | $0,00453649 |
| 2026-06-22 | $0,000000000000000000 | $277,73 | $0,00467402 |
| 2026-06-21 | $0,000000000000000000 | $721,65 | $0,00483588 |
| 2026-06-20 | $0,000000000000000000 | $1.017,88 | $0,00505334 |
| 2026-06-19 | $0,000000000000000000 | $5.275,03 | $0,00481542 |
| 2026-06-18 | $0,000000000000000000 | $1.735,75 | $0,00581505 |
| 2026-06-17 | $0,000000000000000000 | $1.168,70 | $0,00404531 |
| 2026-06-16 | $0,000000000000000000 | $832,83 | $0,00513142 |
| 2026-06-15 | $0,000000000000000000 | $785,96 | $0,00518612 |
| 2026-06-14 | $0,000000000000000000 | $920,99 | $0,00530867 |
| 2026-06-13 | $0,000000000000000000 | $1.211,16 | $0,00555165 |
| 2026-06-12 | $0,000000000000000000 | $1.047,70 | $0,00529041 |
| 2026-06-11 | $0,000000000000000000 | $369,04 | $0,00558956 |
| 2026-06-10 | $0,000000000000000000 | $777,74 | $0,00567119 |
| 2026-06-09 | $0,000000000000000000 | $783,68 | $0,00600622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
