Waves Enterprise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $657,28 | N/A |
| 2026-05-10 | $0,000000000000000000 | $1.247,43 | $0,00560710 |
| 2026-05-09 | $0,000000000000000000 | $1.081,35 | $0,00563040 |
| 2026-05-08 | $0,000000000000000000 | $1.412,70 | $0,00530544 |
| 2026-05-07 | $0,000000000000000000 | $1.029,85 | $0,00529692 |
| 2026-05-06 | $0,000000000000000000 | $1.154,74 | $0,00497831 |
| 2026-05-05 | $0,000000000000000000 | $2.270,32 | $0,00557037 |
| 2026-05-04 | $0,000000000000000000 | $1.022,63 | $0,00553177 |
| 2026-05-03 | $0,000000000000000000 | $2.444,86 | $0,00544434 |
| 2026-05-02 | $0,000000000000000000 | $1.717,15 | $0,00552317 |
| 2026-05-01 | $0,000000000000000000 | $1.537,38 | $0,00549927 |
| 2026-04-30 | $0,000000000000000000 | $2.251,89 | $0,00536784 |
| 2026-04-29 | $0,000000000000000000 | $2.035,99 | $0,00508933 |
| 2026-04-28 | $0,000000000000000000 | $2.286,01 | $0,00506373 |
| 2026-04-27 | $0,000000000000000000 | $1.889,50 | $0,00519219 |
| 2026-04-26 | $0,000000000000000000 | $1.863,55 | $0,00489670 |
| 2026-04-25 | $0,000000000000000000 | $1.886,13 | $0,00501112 |
| 2026-04-24 | $0,000000000000000000 | $1.661,07 | $0,00517453 |
| 2026-04-23 | $0,000000000000000000 | $1.753,26 | $0,00545232 |
| 2026-04-22 | $0,000000000000000000 | $169,37 | $0,00461307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
