Waves Enterprise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $18,68 | N/A |
| 2026-10-01 | $0,000000000000000000 | $4,03 | $0,00097393 |
| 2026-09-30 | $0,000000000000000000 | $2,69 | $0,00090149 |
| 2026-09-29 | $0,000000000000000000 | $3,84 | $0,00084678 |
| 2026-09-28 | $0,000000000000000000 | $1,36 | $0,00083364 |
| 2026-09-27 | $0,000000000000000000 | $1,42 | $0,00087437 |
| 2026-09-26 | $0,000000000000000000 | $3,02 | $0,00088556 |
| 2026-09-25 | $0,000000000000000000 | $1,18 | $0,00089089 |
| 2026-09-24 | $0,000000000000000000 | $15,69 | $0,00087640 |
| 2026-09-23 | $0,000000000000000000 | $9,18 | $0,00084002 |
| 2026-09-22 | $0,000000000000000000 | $1,25 | $0,00085937 |
| 2026-09-21 | $0,000000000000000000 | $14,47 | $0,00087560 |
| 2026-09-20 | $0,000000000000000000 | $40,42 | $0,00082825 |
| 2026-09-19 | $0,000000000000000000 | $15,29 | $0,00092908 |
| 2026-09-18 | $0,000000000000000000 | $5,68 | $0,00092409 |
| 2026-09-17 | $0,000000000000000000 | $69,95 | $0,00086557 |
| 2026-09-16 | $0,000000000000000000 | $4,08 | $0,00088805 |
| 2026-09-15 | $0,000000000000000000 | $4,74 | $0,00087122 |
| 2026-09-14 | $0,000000000000000000 | $6,00 | $0,00087675 |
| 2026-09-13 | $0,000000000000000000 | $17,43 | $0,00096085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
