Waves Enterprise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $13,95 | N/A |
| 2026-08-12 | $0,000000000000000000 | $1,59 | $0,00077268 |
| 2026-08-11 | $0,000000000000000000 | $11,97 | $0,00078574 |
| 2026-08-10 | $0,000000000000000000 | $4,25 | $0,00081492 |
| 2026-08-09 | $0,000000000000000000 | $4,72 | $0,00080890 |
| 2026-08-08 | $0,000000000000000000 | $2,99 | $0,00079484 |
| 2026-08-07 | $0,000000000000000000 | $7,05 | $0,00075338 |
| 2026-08-06 | $0,000000000000000000 | $72,29 | $0,00074557 |
| 2026-08-05 | $0,000000000000000000 | $21,32 | $0,00075129 |
| 2026-08-04 | $0,000000000000000000 | $92,26 | $0,00088360 |
| 2026-08-03 | $0,000000000000000000 | $6,75 | $0,00092820 |
| 2026-08-02 | $0,000000000000000000 | $0,992223 | $0,00096177 |
| 2026-08-01 | $0,000000000000000000 | $6,07 | $0,00092963 |
| 2026-07-31 | $0,000000000000000000 | $5,75 | $0,00094144 |
| 2026-07-30 | $0,000000000000000000 | $25,41 | $0,00098731 |
| 2026-07-29 | $0,000000000000000000 | $19,21 | $0,00100219 |
| 2026-07-28 | $0,000000000000000000 | $5,10 | $0,00115003 |
| 2026-07-27 | $0,000000000000000000 | $1,59 | $0,00115665 |
| 2026-07-26 | $0,000000000000000000 | $5,38 | $0,00125415 |
| 2026-07-25 | $0,000000000000000000 | $3,48 | $0,00124742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
