Waves Enterprise USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-06 | $0,000000000000000000 | $22.269 | $0,01216178 | N/A |
| 2024-05-05 | $0,000000000000000000 | $9.826,31 | $0,01242689 | $0,01216178 |
| 2024-05-04 | $0,000000000000000000 | $22.655 | $0,01242199 | $0,01242689 |
| 2024-05-03 | $0,000000000000000000 | $22.186 | $0,01249906 | $0,01242199 |
| 2024-05-02 | $0,000000000000000000 | $10.774,90 | $0,01236701 | $0,01249906 |
| 2024-05-01 | $0,000000000000000000 | $25.252 | $0,01281638 | $0,01236701 |
| 2024-04-30 | $0,000000000000000000 | $63.501 | $0,01382216 | $0,01281638 |
| 2024-04-29 | $0,000000000000000000 | $32.379 | $0,01273368 | $0,01382216 |
| 2024-04-28 | $0,000000000000000000 | $11.230,10 | $0,01286035 | $0,01273368 |
| 2024-04-27 | $0,000000000000000000 | $17.204,65 | $0,01299468 | $0,01286035 |
| 2024-04-26 | $0,000000000000000000 | $10.346,63 | $0,01295562 | $0,01299468 |
| 2024-04-25 | $0,000000000000000000 | $20.968 | $0,01267939 | $0,01295562 |
| 2024-04-24 | $0,000000000000000000 | $23.919 | $0,01280844 | $0,01267939 |
| 2024-04-23 | $0,000000000000000000 | $9.386,92 | $0,01278134 | $0,01280844 |
| 2024-04-22 | $0,000000000000000000 | $30.263 | $0,01307374 | $0,01278134 |
| 2024-04-21 | $0,000000000000000000 | $22.942 | $0,01287543 | $0,01307374 |
| 2024-04-20 | $0,000000000000000000 | $32.557 | $0,01258654 | $0,01287543 |
| 2024-04-19 | $0,000000000000000000 | $29.458 | $0,01216107 | $0,01258654 |
| 2024-04-18 | $0,000000000000000000 | $31.977 | $0,01238884 | $0,01216107 |
| 2024-04-17 | $0,000000000000000000 | $11.296,62 | $0,01190067 | $0,01238884 |
| 2024-04-16 | $0,000000000000000000 | $49.423 | $0,01203062 | $0,01190067 |
| 2024-04-15 | $0,000000000000000000 | $47.887 | $0,01124328 | $0,01203062 |
| 2024-04-14 | $0,000000000000000000 | $93.367 | $0,01163848 | $0,01124328 |
| 2024-04-13 | $0,000000000000000000 | $96.287 | $0,01587771 | $0,01163848 |
| 2024-04-12 | $0,000000000000000000 | $191.349 | $0,01770814 | $0,01587771 |
| 2024-04-11 | $0,000000000000000000 | $32.689 | $0,01631272 | $0,01770814 |
| 2024-04-10 | $0,000000000000000000 | $43.816 | $0,01652895 | $0,01631272 |
| 2024-04-09 | $0,000000000000000000 | $60.224 | $0,01612260 | $0,01652895 |
| 2024-04-08 | $0,000000000000000000 | $33.307 | $0,01749101 | $0,01612260 |
| 2024-04-07 | $0,000000000000000000 | $32.991 | $0,01700986 | $0,01749101 |
| 2024-04-06 | $0,000000000000000000 | $62.273 | $0,01770922 | $0,01700986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
