Waves Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $43.779.853 | $3.686.621 | N/A |
| 2026-03-22 | $44.911.540 | $2.274.279 | $0,437948 |
| 2026-03-21 | $45.620.695 | $2.427.736 | $0,446470 |
| 2026-03-20 | $45.557.774 | $1.463.379 | $0,456207 |
| 2026-03-19 | $45.577.270 | $1.112.440 | $0,455170 |
| 2026-03-18 | $47.776.298 | $3.459.902 | $0,458039 |
| 2026-03-17 | $47.311.899 | $2.206.070 | $0,477763 |
| 2026-03-16 | $46.465.238 | $1.672.378 | $0,473124 |
| 2026-03-15 | $45.514.183 | $538.950 | $0,464652 |
| 2026-03-14 | $46.111.276 | $781.935 | $0,455130 |
| 2026-03-13 | $45.677.737 | $950.943 | $0,460291 |
| 2026-03-12 | $46.150.550 | $1.549.613 | $0,456908 |
| 2026-03-11 | $46.032.225 | $1.512.718 | $0,460015 |
| 2026-03-10 | $45.460.680 | $1.311.035 | $0,460302 |
| 2026-03-09 | $44.726.851 | $1.510.384 | $0,454604 |
| 2026-03-08 | $45.720.151 | $3.875.056 | $0,447320 |
| 2026-03-07 | $45.882.498 | $2.775.468 | $0,457058 |
| 2026-03-06 | $46.255.283 | $2.034.085 | $0,458825 |
| 2026-03-05 | $47.009.003 | $1.446.122 | $0,462845 |
| 2026-03-04 | $46.085.137 | $2.094.292 | $0,470086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
