Waves USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $243.434.130 | $13.907.944 | $2,44 | N/A |
2024-05-05 | $241.703.543 | $17.678.448 | $2,42 | $2,44 |
2024-05-04 | $242.608.926 | $20.303.571 | $2,42 | $2,42 |
2024-05-03 | $236.477.190 | $39.654.199 | $2,36 | $2,42 |
2024-05-02 | $226.885.693 | $35.959.986 | $2,26 | $2,36 |
2024-05-01 | $226.253.275 | $46.505.145 | $2,26 | $2,26 |
2024-04-30 | $258.461.061 | $188.759.137 | $2,58 | $2,26 |
2024-04-29 | $236.641.886 | $14.505.452 | $2,37 | $2,58 |
2024-04-28 | $240.207.703 | $13.907.455 | $2,40 | $2,37 |
2024-04-27 | $237.169.693 | $13.228.954 | $2,37 | $2,40 |
2024-04-26 | $243.147.617 | $16.628.595 | $2,43 | $2,37 |
2024-04-25 | $244.900.033 | $24.421.424 | $2,45 | $2,43 |
2024-04-24 | $260.192.971 | $20.048.094 | $2,60 | $2,45 |
2024-04-23 | $264.462.564 | $19.166.577 | $2,64 | $2,60 |
2024-04-22 | $256.629.114 | $22.615.720 | $2,57 | $2,64 |
2024-04-21 | $263.285.657 | $25.113.447 | $2,64 | $2,57 |
2024-04-20 | $250.084.563 | $33.978.478 | $2,50 | $2,64 |
2024-04-19 | $255.346.422 | $90.416.308 | $2,55 | $2,50 |
2024-04-18 | $248.328.269 | $119.984.879 | $2,48 | $2,55 |
2024-04-17 | $234.522.066 | $25.350.823 | $2,34 | $2,48 |
2024-04-16 | $235.935.222 | $47.738.221 | $2,36 | $2,34 |
2024-04-15 | $252.757.116 | $55.994.705 | $2,52 | $2,36 |
2024-04-14 | $236.261.929 | $85.493.859 | $2,36 | $2,52 |
2024-04-13 | $261.335.751 | $53.249.932 | $2,61 | $2,36 |
2024-04-12 | $310.207.004 | $24.794.185 | $3,10 | $2,61 |
2024-04-11 | $319.448.390 | $37.575.125 | $3,19 | $3,10 |
2024-04-10 | $321.011.542 | $98.718.309 | $3,21 | $3,19 |
2024-04-09 | $323.540.056 | $36.258.400 | $3,24 | $3,21 |
2024-04-08 | $311.723.786 | $35.380.029 | $3,12 | $3,24 |
2024-04-07 | $302.526.047 | $21.024.075 | $3,02 | $3,12 |
2024-04-06 | $299.140.441 | $40.848.764 | $2,99 | $3,02 |
Ali želite podatke v drugi valuti? Uporabite naš API