Waves Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $41.934.627 | $12.876.099 | N/A |
| 2026-05-07 | $41.886.550 | $4.727.035 | $0,419352 |
| 2026-05-06 | $41.692.516 | $4.088.535 | $0,418866 |
| 2026-05-05 | $40.945.899 | $9.005.488 | $0,417085 |
| 2026-05-04 | $40.786.389 | $4.061.404 | $0,411128 |
| 2026-05-03 | $40.773.723 | $2.524.350 | $0,407708 |
| 2026-05-02 | $40.644.358 | $5.122.648 | $0,408711 |
| 2026-05-01 | $40.434.737 | $3.302.294 | $0,407107 |
| 2026-04-30 | $40.591.963 | $4.207.741 | $0,404419 |
| 2026-04-29 | $41.124.947 | $3.916.981 | $0,405101 |
| 2026-04-28 | $41.045.243 | $6.363.185 | $0,411249 |
| 2026-04-27 | $41.767.293 | $4.017.814 | $0,410646 |
| 2026-04-26 | $41.896.283 | $2.473.064 | $0,417487 |
| 2026-04-25 | $42.066.964 | $7.936.724 | $0,417306 |
| 2026-04-24 | $42.056.284 | $4.716.777 | $0,420674 |
| 2026-04-23 | $42.536.912 | $9.437.810 | $0,420511 |
| 2026-04-22 | $41.465.977 | $5.118.779 | $0,424347 |
| 2026-04-21 | $42.075.873 | $8.390.398 | $0,414876 |
| 2026-04-20 | $42.415.608 | $7.044.473 | $0,420444 |
| 2026-04-19 | $44.407.343 | $21.462.146 | $0,425142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
