WAWA CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $25.119 | $4,71 | N/A |
| 2026-06-18 | $25.603 | $8,34 | $0,00002536 |
| 2026-06-17 | $25.603 | $8,34 | $0,00002597 |
| 2026-06-08 | $21.694 | $5,16 | $0,00002597 |
| 2026-06-07 | $21.694 | $5,16 | $0,00002190 |
| 2026-06-06 | $22.321 | $33,30 | $0,00002190 |
| 2026-06-05 | $24.641 | $236,44 | $0,00002254 |
| 2026-06-04 | $26.242 | $12,08 | $0,00002489 |
| 2026-06-03 | $28.400 | $150,27 | $0,00002649 |
| 2026-06-02 | $30.053 | $10,19 | $0,00002866 |
| 2026-06-01 | $30.709 | $9,51 | $0,00003045 |
| 2026-05-31 | $30.792 | $54,55 | $0,00003101 |
| 2026-05-30 | $30.776 | $2,59 | $0,00003109 |
| 2026-05-29 | $30.664 | $33,62 | $0,00003105 |
| 2026-05-28 | $31.605 | $28,84 | $0,00003096 |
| 2026-05-27 | $31.500 | $28,75 | $0,00003191 |
| 2026-05-26 | $32.194 | $109,70 | $0,00003180 |
| 2026-05-25 | $32.381 | $3,54 | $0,00003250 |
| 2026-05-24 | $32.781 | $128,09 | $0,00003271 |
| 2026-05-23 | $32.143 | $29,08 | $0,00003310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
