WAWA CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $29.793 | $3,94 | N/A |
| 2026-08-02 | $29.757 | $3,93 | $0,00003008 |
| 2026-07-31 | $30.567 | $4,19 | $0,00003004 |
| 2026-07-30 | $29.894 | $13,40 | $0,00003086 |
| 2026-07-29 | $30.181 | $13,55 | $0,00003018 |
| 2026-07-28 | $30.103 | $33,89 | $0,00003047 |
| 2026-07-27 | $31.235 | $38,79 | $0,00003039 |
| 2026-07-26 | $30.371 | $3,91 | $0,00003154 |
| 2026-07-25 | $29.816 | $1,41 | $0,00003066 |
| 2026-07-24 | $31.813 | $690,39 | $0,00003010 |
| 2026-07-23 | $34.185 | $98,35 | $0,00003212 |
| 2026-07-22 | $34.325 | $191,89 | $0,00003451 |
| 2026-07-21 | $34.232 | $1.103,04 | $0,00003466 |
| 2026-07-20 | $29.385 | $38,30 | $0,00003456 |
| 2026-07-19 | $28.888 | $35,58 | $0,00002967 |
| 2026-07-18 | $28.834 | $35,51 | $0,00002917 |
| 2026-07-17 | $28.907 | $1,76 | $0,00002911 |
| 2026-07-16 | $29.661 | $88,67 | $0,00002919 |
| 2026-07-15 | $30.110 | $301,98 | $0,00002995 |
| 2026-07-14 | $30.092 | $22,07 | $0,00003040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
