WAWA CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $41.557 | $2,29 | N/A |
| 2026-10-25 | $41.995 | $2,13 | $0,00004196 |
| 2026-10-24 | $42.190 | $402,96 | $0,00004240 |
| 2026-10-23 | $41.430 | $290,81 | $0,00004260 |
| 2026-10-22 | $41.338 | $133,51 | $0,00004183 |
| 2026-10-21 | $40.598 | $6,74 | $0,00004174 |
| 2026-10-20 | $39.612 | $1,53 | $0,00004099 |
| 2026-10-19 | $39.710 | $11,42 | $0,00003999 |
| 2026-10-18 | $39.456 | $22,69 | $0,00004009 |
| 2026-10-17 | $39.544 | $11,37 | $0,00003984 |
| 2026-10-16 | $40.325 | $129,06 | $0,00003993 |
| 2026-10-15 | $40.293 | $40,84 | $0,00004071 |
| 2026-10-14 | $41.191 | $10,40 | $0,00004068 |
| 2026-10-13 | $40.657 | $81,62 | $0,00004159 |
| 2026-10-12 | $43.109 | $1,53 | $0,00004105 |
| 2026-10-10 | $42.166 | $6,15 | $0,00004353 |
| 2026-10-09 | $42.665 | $6,53 | $0,00004257 |
| 2026-10-08 | $44.908 | $1,99 | $0,00004308 |
| 2026-10-07 | $45.519 | $1,77 | $0,00004534 |
| 2026-10-06 | $46.883 | $14,85 | $0,00004596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
