WAWA CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $50.406 | $41,38 | N/A |
| 2026-09-18 | $45.170 | $331,09 | $0,00005089 |
| 2026-09-17 | $44.024 | $252,85 | $0,00004561 |
| 2026-09-16 | $42.251 | $41,90 | $0,00004445 |
| 2026-09-15 | $43.655 | $8,86 | $0,00004266 |
| 2026-09-14 | $43.451 | $8,75 | $0,00004408 |
| 2026-09-13 | $44.325 | $25,81 | $0,00004387 |
| 2026-09-12 | $44.718 | $10,17 | $0,00004475 |
| 2026-09-11 | $43.317 | $3,00 | $0,00004515 |
| 2026-09-10 | $44.213 | $6,09 | $0,00004373 |
| 2026-09-09 | $44.997 | $63,98 | $0,00004464 |
| 2026-09-08 | $45.493 | $15,86 | $0,00004543 |
| 2026-09-07 | $46.626 | $60,80 | $0,00004593 |
| 2026-09-06 | $45.148 | $96,72 | $0,00004708 |
| 2026-09-05 | $45.126 | $6,49 | $0,00004558 |
| 2026-09-04 | $46.400 | $242,80 | $0,00004556 |
| 2026-09-03 | $45.632 | $2,82 | $0,00004685 |
| 2026-09-02 | $45.070 | $12,62 | $0,00004607 |
| 2026-08-31 | $46.455 | $140,92 | $0,00004550 |
| 2026-08-30 | $49.861 | $1,27 | $0,00004690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
