WAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $28.803.666 | $26.273.151 | N/A |
| 2026-09-25 | $26.231.970 | $1.061.129 | $0,00614512 |
| 2026-09-24 | $25.282.323 | $1.485.163 | $0,00559721 |
| 2026-09-23 | $26.282.962 | $1.275.608 | $0,00539530 |
| 2026-09-22 | $25.966.944 | $1.328.248 | $0,00560958 |
| 2026-09-21 | $24.695.776 | $954.462 | $0,00554289 |
| 2026-09-20 | $24.947.523 | $1.582.041 | $0,00527224 |
| 2026-09-19 | $24.367.739 | $1.296.072 | $0,00532670 |
| 2026-09-18 | $22.820.100 | $1.412.025 | $0,00520360 |
| 2026-09-17 | $22.745.580 | $2.619.486 | $0,00487377 |
| 2026-09-16 | $23.878.237 | $8.185.421 | $0,00485850 |
| 2026-09-15 | $25.861.346 | $9.226.107 | $0,00510112 |
| 2026-09-14 | $23.771.137 | $11.515.970 | $0,00552551 |
| 2026-09-13 | $22.282.383 | $1.056.471 | $0,00507959 |
| 2026-09-12 | $21.073.162 | $1.090.041 | $0,00476210 |
| 2026-09-11 | $20.668.580 | $981.407 | $0,00450427 |
| 2026-09-10 | $22.198.916 | $1.466.482 | $0,00441839 |
| 2026-09-09 | $21.666.353 | $706.356 | $0,00474617 |
| 2026-09-08 | $21.167.636 | $937.655 | $0,00463293 |
| 2026-09-07 | $21.407.677 | $930.641 | $0,00452690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
