WAX Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$18.297.249	$1.267.510	N/A
2026-08-09	$18.136.345	$1.085.185	$0,00392826
2026-08-08	$17.562.601	$1.509.552	$0,00389423
2026-08-07	$17.846.184	$2.027.808	$0,00377155
2026-08-06	$17.685.447	$2.349.370	$0,00383295
2026-08-05	$17.501.849	$6.193.053	$0,00379894
2026-08-04	$19.497.133	$30.496.985	$0,00376002
2026-08-03	$17.375.606	$615.612	$0,00418923
2026-08-02	$17.491.761	$881.693	$0,00373389
2026-08-01	$18.213.840	$3.212.963	$0,00375935
2026-07-31	$17.370.369	$1.046.065	$0,00391507
2026-07-30	$16.717.401	$850.722	$0,00373426
2026-07-29	$17.382.560	$883.889	$0,00359438
2026-07-28	$17.206.873	$872.952	$0,00373788
2026-07-27	$18.569.561	$504.913	$0,00370060
2026-07-26	$18.261.344	$454.199	$0,00399420
2026-07-25	$17.990.762	$675.534	$0,00392844
2026-07-24	$18.101.069	$457.542	$0,00387075
2026-07-23	$18.475.039	$545.293	$0,00389500
2026-07-22	$18.698.989	$595.850	$0,00397600