WAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $30.475.910 | $7.758.405 | N/A |
| 2026-03-22 | $33.266.419 | $15.871.423 | $0,00666398 |
| 2026-03-21 | $37.974.269 | $94.562.960 | $0,00727400 |
| 2026-03-20 | $28.919.231 | $1.505.714 | $0,00829028 |
| 2026-03-19 | $29.372.969 | $2.808.453 | $0,00632879 |
| 2026-03-18 | $30.355.006 | $2.500.062 | $0,00642788 |
| 2026-03-17 | $30.121.953 | $1.794.178 | $0,00665564 |
| 2026-03-16 | $29.595.579 | $963.461 | $0,00659326 |
| 2026-03-15 | $29.144.494 | $1.076.973 | $0,00648035 |
| 2026-03-14 | $29.335.770 | $1.442.504 | $0,00637973 |
| 2026-03-13 | $29.102.914 | $1.465.258 | $0,00642376 |
| 2026-03-12 | $29.877.196 | $2.763.227 | $0,00637696 |
| 2026-03-11 | $29.002.044 | $10.608.156 | $0,00656846 |
| 2026-03-10 | $28.119.505 | $1.182.898 | $0,00635260 |
| 2026-03-09 | $27.674.245 | $1.354.744 | $0,00616956 |
| 2026-03-08 | $27.829.628 | $755.669 | $0,00607080 |
| 2026-03-07 | $28.382.842 | $3.252.134 | $0,00610591 |
| 2026-03-06 | $28.499.812 | $1.276.890 | $0,00622832 |
| 2026-03-05 | $29.087.689 | $1.682.172 | $0,00625529 |
| 2026-03-04 | $28.605.345 | $1.689.141 | $0,00638638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
