WAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $31.865.784 | $1.310.480 | N/A |
| 2026-05-06 | $31.250.043 | $1.435.381 | $0,00692888 |
| 2026-05-05 | $30.417.481 | $1.007.592 | $0,00679934 |
| 2026-05-04 | $30.536.324 | $598.397 | $0,00661757 |
| 2026-05-03 | $30.907.296 | $575.718 | $0,00664817 |
| 2026-05-02 | $30.444.561 | $664.571 | $0,00672405 |
| 2026-05-01 | $30.185.027 | $837.840 | $0,00662506 |
| 2026-04-30 | $30.415.282 | $1.348.821 | $0,00657919 |
| 2026-04-29 | $30.949.240 | $1.158.947 | $0,00662599 |
| 2026-04-28 | $30.778.323 | $1.091.325 | $0,00673871 |
| 2026-04-27 | $31.732.327 | $1.163.767 | $0,00670104 |
| 2026-04-26 | $31.541.929 | $2.163.109 | $0,00690621 |
| 2026-04-25 | $31.266.965 | $1.309.998 | $0,00686879 |
| 2026-04-24 | $31.068.873 | $1.407.330 | $0,00680880 |
| 2026-04-23 | $31.076.836 | $1.188.818 | $0,00676735 |
| 2026-04-22 | $31.032.318 | $1.377.656 | $0,00677005 |
| 2026-04-21 | $31.110.386 | $1.246.406 | $0,00676081 |
| 2026-04-20 | $29.857.576 | $1.033.759 | $0,00677882 |
| 2026-04-19 | $30.895.320 | $2.051.298 | $0,00650761 |
| 2026-04-18 | $31.879.281 | $2.509.337 | $0,00673435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
