WAXE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $505,84 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1.602,14 | $4,83 |
| 2026-06-07 | $0,000000000000000000 | $467,79 | $4,90 |
| 2026-06-06 | $0,000000000000000000 | $468,92 | $4,69 |
| 2026-06-05 | $0,000000000000000000 | $1.062,75 | $4,70 |
| 2026-06-04 | $0,000000000000000000 | $280,59 | $5,27 |
| 2026-06-03 | $0,000000000000000000 | $298,27 | $5,59 |
| 2026-06-02 | $0,000000000000000000 | $302,21 | $5,97 |
| 2026-06-01 | $0,000000000000000000 | $299,79 | $6,04 |
| 2026-05-31 | $0,000000000000000000 | $299,57 | $6,00 |
| 2026-05-30 | $0,000000000000000000 | $29,25 | $5,99 |
| 2026-05-29 | $0,000000000000000000 | $29,50 | $5,91 |
| 2026-05-28 | $0,000000000000000000 | $29,50 | $5,90 |
| 2026-05-16 | $0,000000000000000000 | $660,14 | $5,90 |
| 2026-05-15 | $0,000000000000000000 | $2,29 | $6,60 |
| 2026-05-14 | $0,000000000000000000 | $1.026,70 | $6,88 |
| 2026-05-13 | $0,000000000000000000 | $1.026,70 | $6,75 |
| 2026-05-11 | $0,000000000000000000 | $357,12 | $6,75 |
| 2026-05-10 | $0,000000000000000000 | $357,11 | $7,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
