WAXE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $1.784,74 | N/A |
| 2026-09-21 | $0,000000000000000000 | $449,75 | $5,55 |
| 2026-09-20 | $0,000000000000000000 | $1.052,78 | $5,42 |
| 2026-09-19 | $0,000000000000000000 | $1.795,11 | $5,25 |
| 2026-09-18 | $0,000000000000000000 | $503,49 | $5,23 |
| 2026-09-17 | $0,000000000000000000 | $2.662,36 | $4,83 |
| 2026-09-16 | $0,000000000000000000 | $6.146,11 | $4,83 |
| 2026-09-15 | $0,000000000000000000 | $11.675,90 | $5,15 |
| 2026-09-14 | $0,000000000000000000 | $9.176,66 | $5,36 |
| 2026-09-13 | $0,000000000000000000 | $1.977,29 | $4,95 |
| 2026-09-12 | $0,000000000000000000 | $1.679,98 | $4,66 |
| 2026-09-11 | $0,000000000000000000 | $1.125,59 | $4,42 |
| 2026-09-10 | $0,000000000000000000 | $1.140,62 | $4,50 |
| 2026-09-09 | $0,000000000000000000 | $762,15 | $4,66 |
| 2026-09-08 | $0,000000000000000000 | $379,09 | $4,56 |
| 2026-09-06 | $0,000000000000000000 | $369,96 | $4,51 |
| 2026-09-05 | $0,000000000000000000 | $921,44 | $4,49 |
| 2026-09-04 | $0,000000000000000000 | $5.368,85 | $4,36 |
| 2026-09-03 | $0,000000000000000000 | $2.036,89 | $4,47 |
| 2026-09-02 | $0,000000000000000000 | $1.462,06 | $4,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
