WAXE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $4.283,11 | $61,65 | N/A |
2024-05-10 | $0,000000000000000000 | $53,43 | $63,80 | $61,65 |
2024-05-09 | $0,000000000000000000 | $1.057,31 | $62,63 | $63,80 |
2024-05-08 | $0,000000000000000000 | $1.057,31 | $62,63 | $62,63 |
2024-05-05 | $0,000000000000000000 | $3.294,49 | $65,89 | $62,63 |
2024-05-04 | $0,000000000000000000 | $3.292,08 | $65,35 | $65,89 |
2024-05-03 | $0,000000000000000000 | $947,55 | $61,98 | $65,35 |
2024-05-02 | $0,000000000000000000 | $3.093,16 | $61,20 | $61,98 |
2024-05-01 | $0,000000000000000000 | $3,05 | $62,77 | $61,20 |
2024-04-30 | $0,000000000000000000 | $3.270,81 | $65,42 | $62,77 |
2024-04-29 | $0,000000000000000000 | $3.438,14 | $68,76 | $65,42 |
2024-04-28 | $0,000000000000000000 | $7.137,17 | $70,03 | $68,76 |
2024-04-27 | $0,000000000000000000 | $3.497,32 | $69,95 | $70,03 |
2024-04-26 | $0,000000000000000000 | $10.669,97 | $70,94 | $69,95 |
2024-04-25 | $0,000000000000000000 | $4.110,74 | $72,35 | $70,94 |
2024-04-24 | $0,000000000000000000 | $5.033,65 | $75,23 | $72,35 |
2024-04-23 | $0,000000000000000000 | $83,87 | $73,98 | $75,23 |
2024-04-22 | $0,000000000000000000 | $30.321 | $72,21 | $73,98 |
2024-04-21 | $0,000000000000000000 | $5.387,18 | $70,68 | $72,21 |
2024-04-20 | $0,000000000000000000 | $3.882,69 | $66,48 | $70,68 |
2024-04-19 | $0,000000000000000000 | $3.322,85 | $65,33 | $66,48 |
2024-04-18 | $0,000000000000000000 | $5.031,13 | $65,13 | $65,33 |
2024-04-17 | $0,000000000000000000 | $113,05 | $64,93 | $65,13 |
2024-04-16 | $0,000000000000000000 | $10.038,67 | $65,93 | $64,93 |
2024-04-15 | $0,000000000000000000 | $7.006,47 | $67,79 | $65,93 |
2024-04-14 | $0,000000000000000000 | $13.505,73 | $65,54 | $67,79 |
2024-04-13 | $0,000000000000000000 | $41.142 | $74,88 | $65,54 |
2024-04-12 | $0,000000000000000000 | $8.520,73 | $85,46 | $74,88 |
2024-04-11 | $0,000000000000000000 | $5.263,46 | $86,56 | $85,46 |
Ali želite podatke v drugi valuti? Uporabite naš API