WAYE.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $83.224 | $193,10 | N/A |
| 2026-06-18 | $85.786 | $199,10 | $0,00019116 |
| 2026-06-17 | $85.786 | $199,10 | $0,00019711 |
| 2026-06-16 | $93.405 | $1,34 | $0,00019711 |
| 2026-06-15 | $91.732 | $1,30 | $0,00021463 |
| 2026-06-14 | $91.732 | $1,30 | $0,00021108 |
| 2026-06-11 | $82.390 | $74,96 | $0,00021108 |
| 2026-06-10 | $80.450 | $73,23 | $0,00018930 |
| 2026-06-09 | $80.442 | $73,20 | $0,00018492 |
| 2026-06-07 | $77.822 | $1.171,95 | $0,00018484 |
| 2026-06-06 | $81.245 | $2.058,63 | $0,00017882 |
| 2026-06-05 | $106.686 | $107,30 | $0,00018770 |
| 2026-06-04 | $125.499 | $4,65 | $0,00024542 |
| 2026-06-03 | $119.823 | $5,62 | $0,00028837 |
| 2026-06-02 | $123.195 | $115,63 | $0,00027533 |
| 2026-06-01 | $123.195 | $115,63 | $0,00028987 |
| 2026-05-29 | $121.754 | $1,46 | $0,00028987 |
| 2026-05-28 | $121.754 | $1,46 | $0,00028648 |
| 2026-05-27 | $133.296 | $611,90 | $0,00028648 |
| 2026-05-26 | $130.803 | $602,41 | $0,00031366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
