WAYE.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $35.205 | $15,76 | N/A |
| 2026-09-20 | $33.959 | $1.228,45 | $0,00006857 |
| 2026-09-19 | $37.976 | $1.361,41 | $0,00006614 |
| 2026-09-18 | $37.654 | $28,88 | $0,00007422 |
| 2026-09-17 | $37.317 | $28,62 | $0,00007359 |
| 2026-09-16 | $35.860 | $15,78 | $0,00007293 |
| 2026-09-15 | $36.710 | $1,20 | $0,00007008 |
| 2026-09-14 | $36.161 | $2,88 | $0,00007174 |
| 2026-09-13 | $36.681 | $2,92 | $0,00007306 |
| 2026-09-02 | $41.037 | $12,69 | $0,00007412 |
| 2026-09-01 | $41.575 | $8,64 | $0,00008292 |
| 2026-08-25 | $47.806 | $339,00 | $0,00008400 |
| 2026-08-24 | $44.864 | $20,85 | $0,00009659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
