WAYE.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $41.513 | $255,06 | N/A |
| 2026-08-06 | $42.954 | $261,10 | $0,00008497 |
| 2026-08-04 | $42.740 | $1,17 | $0,00008791 |
| 2026-08-03 | $41.466 | $1,17 | $0,00008748 |
| 2026-07-16 | $45.324 | $99,93 | $0,00008756 |
| 2026-07-15 | $44.021 | $9,22 | $0,00009571 |
| 2026-07-14 | $41.011 | $16,40 | $0,00009316 |
| 2026-07-13 | $42.150 | $1.221,60 | $0,00008679 |
| 2026-07-12 | $47.454 | $1.360,75 | $0,00008920 |
| 2026-07-09 | $45.523 | $1.341,90 | $0,00010073 |
| 2026-07-08 | $50.323 | $538,29 | $0,00009663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
