Wayfinder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $4.457.469 | $4.444.555 | N/A |
| 2026-07-27 | $4.666.903 | $5.035.392 | $0,01990828 |
| 2026-07-26 | $4.667.241 | $5.245.718 | $0,02084367 |
| 2026-07-25 | $4.546.715 | $5.398.175 | $0,02084518 |
| 2026-07-24 | $4.520.322 | $5.025.158 | $0,02030687 |
| 2026-07-23 | $4.616.401 | $5.520.913 | $0,02018900 |
| 2026-07-22 | $4.516.371 | $5.985.886 | $0,02061811 |
| 2026-07-21 | $4.515.561 | $5.921.049 | $0,02017135 |
| 2026-07-20 | $4.278.029 | $5.038.654 | $0,02016773 |
| 2026-07-19 | $4.352.453 | $5.291.348 | $0,01910685 |
| 2026-07-18 | $4.448.578 | $8.307.783 | $0,01943925 |
| 2026-07-17 | $4.496.955 | $5.877.590 | $0,01986857 |
| 2026-07-16 | $4.454.686 | $5.195.747 | $0,02008463 |
| 2026-07-15 | $4.437.595 | $5.379.303 | $0,01989585 |
| 2026-07-14 | $4.387.608 | $5.630.442 | $0,01981951 |
| 2026-07-13 | $4.686.326 | $5.101.520 | $0,01959626 |
| 2026-07-12 | $4.938.604 | $5.735.195 | $0,02093042 |
| 2026-07-11 | $4.793.252 | $6.435.763 | $0,02205716 |
| 2026-07-10 | $4.971.657 | $8.621.109 | $0,02140798 |
| 2026-07-09 | $4.483.231 | $5.208.470 | $0,02220478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
