Wayfinder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $3.883.400 | $4.375.890 | N/A |
| 2026-10-17 | $3.855.038 | $4.994.660 | $0,01734433 |
| 2026-10-16 | $4.050.375 | $5.141.425 | $0,01721765 |
| 2026-10-15 | $3.936.628 | $4.664.463 | $0,01809008 |
| 2026-10-14 | $4.117.762 | $4.365.535 | $0,01758206 |
| 2026-10-13 | $4.101.462 | $4.265.282 | $0,01839105 |
| 2026-10-12 | $4.250.392 | $4.814.636 | $0,01831825 |
| 2026-10-11 | $4.243.401 | $5.104.207 | $0,01898341 |
| 2026-10-10 | $4.161.241 | $4.331.261 | $0,01895219 |
| 2026-10-09 | $4.108.337 | $4.478.747 | $0,01858524 |
| 2026-10-08 | $4.293.714 | $4.664.292 | $0,01834896 |
| 2026-10-07 | $4.278.414 | $5.450.458 | $0,01917690 |
| 2026-10-06 | $4.437.342 | $8.740.158 | $0,01910857 |
| 2026-10-05 | $4.509.370 | $4.822.489 | $0,01981838 |
| 2026-10-04 | $4.493.742 | $4.669.119 | $0,02014008 |
| 2026-10-03 | $4.542.401 | $7.125.529 | $0,02007028 |
| 2026-10-02 | $4.495.136 | $11.480.233 | $0,02028760 |
| 2026-10-01 | $4.644.394 | $5.452.698 | $0,02007651 |
| 2026-09-30 | $4.537.264 | $4.921.607 | $0,02074313 |
| 2026-09-29 | $4.689.393 | $4.997.377 | $0,02026466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
