WazirX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $6.569.178 | $7.359,79 | N/A |
| 2026-08-19 | $6.265.783 | $4.488,71 | $0,01438978 |
| 2026-08-18 | $6.457.137 | $9.141,63 | $0,01372519 |
| 2026-08-17 | $6.294.442 | $14.137,78 | $0,01414435 |
| 2026-08-16 | $6.997.331 | $3.157,97 | $0,01378797 |
| 2026-08-15 | $6.853.283 | $5.670,55 | $0,01532765 |
| 2026-08-14 | $7.073.574 | $2.405,13 | $0,01501211 |
| 2026-08-13 | $7.153.071 | $5.205,44 | $0,01549465 |
| 2026-08-12 | $7.108.022 | $2.995,52 | $0,01566879 |
| 2026-08-11 | $7.001.023 | $7.422,19 | $0,01557011 |
| 2026-08-10 | $7.151.410 | $2.634,90 | $0,01533573 |
| 2026-08-09 | $7.075.947 | $5.919,95 | $0,01566516 |
| 2026-08-08 | $7.142.639 | $3.452,90 | $0,01549985 |
| 2026-08-07 | $7.191.412 | $7.881,43 | $0,01564594 |
| 2026-08-06 | $7.148.998 | $8.515,75 | $0,01575278 |
| 2026-08-05 | $7.210.283 | $15.597,87 | $0,01565987 |
| 2026-08-04 | $7.188.035 | $7.785,64 | $0,01579412 |
| 2026-08-03 | $7.396.635 | $8.742,45 | $0,01574538 |
| 2026-08-02 | $7.698.044 | $3.293,52 | $0,01620232 |
| 2026-08-01 | $7.261.142 | $13.981,09 | $0,01686256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
