WazirX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $9.228.411 | $5.181,06 | N/A |
| 2026-10-28 | $9.510.995 | $4.272,13 | $0,02021482 |
| 2026-10-27 | $9.408.325 | $4.345,98 | $0,02083382 |
| 2026-10-26 | $9.631.139 | $10.986,82 | $0,02060892 |
| 2026-10-25 | $9.103.731 | $16.762,45 | $0,02109700 |
| 2026-10-24 | $9.701.466 | $10.048,93 | $0,01994171 |
| 2026-10-23 | $9.525.773 | $7.063,61 | $0,02125105 |
| 2026-10-22 | $9.903.156 | $17.130,49 | $0,02086619 |
| 2026-10-21 | $9.994.827 | $11.253,91 | $0,02169285 |
| 2026-10-20 | $9.977.489 | $16.426,19 | $0,02189366 |
| 2026-10-19 | $9.030.342 | $20.309 | $0,02185568 |
| 2026-10-18 | $9.281.594 | $11.429,64 | $0,01978095 |
| 2026-10-17 | $9.983.849 | $9.595,39 | $0,02033132 |
| 2026-10-16 | $10.107.045 | $12.328,73 | $0,02186961 |
| 2026-10-15 | $10.202.390 | $14.891,86 | $0,02213947 |
| 2026-10-14 | $10.314.718 | $38.533 | $0,02234832 |
| 2026-10-13 | $10.412.878 | $10.738,79 | $0,02259438 |
| 2026-10-12 | $10.331.293 | $9.561,89 | $0,02280940 |
| 2026-10-11 | $10.741.774 | $7.709,72 | $0,02263068 |
| 2026-10-10 | $10.756.176 | $12.156,32 | $0,02352984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
