WazirX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $10.493.257 | $20.805 | N/A |
| 2026-09-13 | $10.769.992 | $21.221 | $0,02298547 |
| 2026-09-12 | $10.189.979 | $11.320,88 | $0,02359165 |
| 2026-09-11 | $9.886.776 | $8.285,21 | $0,02232114 |
| 2026-09-10 | $9.947.149 | $28.727 | $0,02165697 |
| 2026-09-09 | $10.209.163 | $36.678 | $0,02178922 |
| 2026-09-08 | $10.627.863 | $116.162 | $0,02236316 |
| 2026-09-07 | $8.656.801 | $15.077,82 | $0,02328032 |
| 2026-09-06 | $7.673.981 | $13.532,80 | $0,01896271 |
| 2026-09-05 | $7.972.452 | $6.783,89 | $0,01680985 |
| 2026-09-04 | $7.879.177 | $6.852,21 | $0,01746365 |
| 2026-09-03 | $7.879.155 | $4.338,12 | $0,01725933 |
| 2026-09-02 | $7.672.441 | $10.768,27 | $0,01725928 |
| 2026-09-01 | $7.591.413 | $7.685,25 | $0,01680647 |
| 2026-08-31 | $7.581.196 | $6.936,75 | $0,01662898 |
| 2026-08-30 | $7.553.795 | $11.222,22 | $0,01660660 |
| 2026-08-29 | $7.466.466 | $5.668,45 | $0,01654658 |
| 2026-08-28 | $7.473.844 | $30.261 | $0,01635528 |
| 2026-08-27 | $8.026.776 | $9.055,98 | $0,01637145 |
| 2026-08-26 | $7.952.392 | $15.174,45 | $0,01758264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
