Wrapped BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $988.870.351 | $104.245 | N/A |
| 2026-08-07 | $1.039.950.112 | $257.017.175 | $559,06 |
| 2026-08-06 | $1.036.388.020 | $310.768.645 | $591,42 |
| 2026-08-05 | $1.035.841.862 | $94.245 | $592,57 |
| 2026-08-04 | $1.028.941.901 | $148.060.026 | $592,73 |
| 2026-08-03 | $1.019.827.913 | $276.403.742 | $588,79 |
| 2026-08-02 | $1.002.767.441 | $303.980.980 | $585,69 |
| 2026-08-01 | $1.021.142.574 | $317.233.166 | $573,34 |
| 2026-07-31 | $1.028.123.135 | $310.001.425 | $586,61 |
| 2026-07-30 | $1.002.109.698 | $256.118.098 | $590,38 |
| 2026-07-29 | $1.003.747.870 | $3.351.301 | $570,19 |
| 2026-07-28 | $993.893.389 | $268.070.816 | $571,20 |
| 2026-07-27 | $1.010.017.626 | $119.861.906 | $564,66 |
| 2026-07-26 | $1.000.098.541 | $110.461.203 | $573,41 |
| 2026-07-25 | $992.750.826 | $285.280.914 | $568,08 |
| 2026-07-24 | $995.528.646 | $185.075.089 | $563,66 |
| 2026-07-23 | $1.004.510.936 | $90.115.744 | $565,80 |
| 2026-07-22 | $1.008.893.142 | $87.498.592 | $569,85 |
| 2026-07-21 | $1.003.045.724 | $103.320.009 | $572,65 |
| 2026-07-20 | $1.002.754.326 | $173.749.533 | $569,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
