Wrapped BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $1.088.483.257 | $41.203.029 | N/A |
| 2026-04-30 | $1.089.965.229 | $215.799.870 | $615,14 |
| 2026-04-29 | $1.095.181.302 | $152.342.290 | $617,04 |
| 2026-04-28 | $1.102.353.870 | $202.555.977 | $624,18 |
| 2026-04-27 | $1.122.138.278 | $110.672.676 | $626,40 |
| 2026-04-26 | $1.110.911.047 | $143.261.372 | $635,91 |
| 2026-04-25 | $1.119.228.300 | $196.672.596 | $628,70 |
| 2026-04-24 | $1.122.364.605 | $16.618.615 | $636,33 |
| 2026-04-23 | $1.121.289.770 | $244.733.190 | $638,37 |
| 2026-04-22 | $1.112.791.373 | $280.120.896 | $638,15 |
| 2026-04-21 | $1.106.448.432 | $210.907.947 | $631,86 |
| 2026-04-20 | $1.087.740.664 | $178.812.703 | $628,97 |
| 2026-04-19 | $1.111.873.249 | $290.441.514 | $616,91 |
| 2026-04-18 | $1.134.565.951 | $386.023.811 | $630,35 |
| 2026-04-17 | $1.120.906.746 | $296.529.161 | $643,47 |
| 2026-04-16 | $1.101.282.547 | $312.017.451 | $635,31 |
| 2026-04-15 | $1.086.116.507 | $360.410.474 | $622,90 |
| 2026-04-14 | $1.090.060.653 | $24.836.939 | $613,92 |
| 2026-04-13 | $1.048.424.157 | $153.155.735 | $615,37 |
| 2026-04-12 | $1.074.018.592 | $229.740.232 | $592,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
