Wrapped BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.190.328.296 | $324.623.521 | N/A |
| 2026-09-28 | $1.212.476.746 | $170.088.323 | $762,48 |
| 2026-09-27 | $1.206.605.970 | $193.300.668 | $777,26 |
| 2026-09-26 | $1.210.602.987 | $314.105.929 | $772,19 |
| 2026-09-25 | $1.206.952.882 | $382.929.620 | $775,66 |
| 2026-09-24 | $1.201.242.289 | $446.884.164 | $775,17 |
| 2026-09-23 | $1.233.220.791 | $402.814.966 | $765,64 |
| 2026-09-22 | $1.240.584.678 | $558.734.922 | $785,58 |
| 2026-09-21 | $1.204.233.880 | $432.655.138 | $796,95 |
| 2026-09-20 | $1.196.895.691 | $410.658.268 | $770,61 |
| 2026-09-19 | $1.200.320.919 | $458.993.148 | $760,33 |
| 2026-09-18 | $1.164.588.905 | $300.495.553 | $759,72 |
| 2026-09-17 | $1.148.575.298 | $329.277.393 | $736,48 |
| 2026-09-16 | $1.127.198.742 | $391.130.659 | $723,99 |
| 2026-09-15 | $1.146.072.970 | $375.899.537 | $710,36 |
| 2026-09-14 | $1.138.916.206 | $206.218.291 | $717,97 |
| 2026-09-13 | $1.152.311.610 | $264.350.023 | $715,05 |
| 2026-09-12 | $1.151.634.961 | $440.899.090 | $725,86 |
| 2026-09-11 | $1.128.201.541 | $350.605.928 | $725,47 |
| 2026-09-10 | $1.156.255.564 | $398.665.964 | $707,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
