Wrapped BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.141.491.845 | $182.549.407 | N/A |
| 2026-05-26 | $1.156.143.812 | $319.532.156 | $655,55 |
| 2026-05-25 | $1.148.450.926 | $222.495.636 | $662,30 |
| 2026-05-24 | $1.146.314.940 | $166.086.928 | $656,39 |
| 2026-05-23 | $1.130.913.976 | $242.467.865 | $655,53 |
| 2026-05-22 | $1.146.444.179 | $37.589.613 | $649,58 |
| 2026-05-21 | $1.133.789.040 | $196.512.528 | $657,69 |
| 2026-05-20 | $1.117.887.592 | $177.048.371 | $648,72 |
| 2026-05-19 | $1.121.339.422 | $41.188.230 | $639,75 |
| 2026-05-18 | $1.125.074.138 | $163.696.356 | $642,79 |
| 2026-05-17 | $1.139.977.460 | $72.761.249 | $646,89 |
| 2026-05-16 | $1.163.992.166 | $292.296.123 | $655,63 |
| 2026-05-15 | $1.176.542.907 | $259.712.886 | $672,09 |
| 2026-05-14 | $1.167.907.964 | $204.840.485 | $677,92 |
| 2026-05-13 | $1.163.913.068 | $281.208.007 | $671,28 |
| 2026-05-12 | $1.177.498.051 | $319.544.894 | $664,66 |
| 2026-05-11 | $1.173.867.310 | $229.234.324 | $670,23 |
| 2026-05-10 | $1.149.904.738 | $168.022.104 | $664,09 |
| 2026-05-09 | $1.146.144.282 | $229.992.328 | $649,86 |
| 2026-05-08 | $1.125.332.736 | $314.004.941 | $648,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
