Wrapped BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $993.804.593 | $264.863.308 | N/A |
| 2026-07-27 | $1.010.017.626 | $119.861.906 | $564,61 |
| 2026-07-26 | $1.000.098.541 | $110.461.203 | $573,41 |
| 2026-07-25 | $992.750.826 | $285.280.914 | $568,08 |
| 2026-07-24 | $995.528.646 | $185.075.089 | $563,66 |
| 2026-07-23 | $1.004.510.936 | $90.115.744 | $565,80 |
| 2026-07-22 | $1.008.893.142 | $87.498.592 | $569,85 |
| 2026-07-21 | $1.003.045.724 | $103.320.009 | $572,65 |
| 2026-07-20 | $1.002.754.326 | $173.749.533 | $569,50 |
| 2026-07-19 | $1.000.020.436 | $187.306.447 | $569,71 |
| 2026-07-18 | $996.688.129 | $119.408.012 | $568,89 |
| 2026-07-17 | $1.000.570.806 | $86.010.681 | $566,56 |
| 2026-07-16 | $1.016.184.194 | $84.668.598 | $570,86 |
| 2026-07-15 | $1.015.098.536 | $75.377.788 | $578,54 |
| 2026-07-14 | $990.486.475 | $71.466.002 | $579,96 |
| 2026-07-13 | $1.001.241.490 | $72.726.669 | $565,88 |
| 2026-07-12 | $1.003.091.928 | $63.187.187 | $572,71 |
| 2026-07-11 | $1.002.837.739 | $84.410.989 | $573,15 |
| 2026-07-10 | $992.705.116 | $107.716.133 | $573,38 |
| 2026-07-09 | $995.268.602 | $88.367.542 | $567,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
