Wrapped BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.120.906.746 | $296.529.161 | N/A |
| 2026-04-16 | $1.101.282.547 | $312.017.451 | $635,31 |
| 2026-04-15 | $1.086.116.507 | $360.410.474 | $622,90 |
| 2026-04-14 | $1.090.060.653 | $24.836.939 | $613,92 |
| 2026-04-13 | $1.048.424.157 | $153.155.735 | $615,37 |
| 2026-04-12 | $1.074.018.592 | $229.740.232 | $592,22 |
| 2026-04-11 | $1.070.369.126 | $140.584.442 | $607,22 |
| 2026-04-10 | $1.062.658.165 | $237.891.985 | $605,99 |
| 2026-04-09 | $1.059.332.694 | $189.522.813 | $602,57 |
| 2026-04-08 | $1.091.217.665 | $286.810.446 | $601,15 |
| 2026-04-07 | $1.057.158.038 | $209.865.056 | $622,37 |
| 2026-04-06 | $1.059.727.863 | $180.855.545 | $600,55 |
| 2026-04-05 | $1.044.727.371 | $107.842.497 | $601,61 |
| 2026-04-04 | $1.037.747.126 | $180.690.429 | $593,23 |
| 2026-04-03 | $1.028.510.067 | $175.139.872 | $588,33 |
| 2026-04-02 | $1.053.842.518 | $279.873.161 | $582,82 |
| 2026-04-01 | $1.061.519.678 | $312.850.564 | $610,62 |
| 2026-03-31 | $1.044.654.617 | $26.749.891 | $616,55 |
| 2026-03-30 | $1.037.623.397 | $220.826.329 | $608,39 |
| 2026-03-29 | $1.043.954.440 | $157.461.162 | $605,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
