Wrapped BNB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $216.191.567 | $600,92 | N/A |
2024-05-28 | $0,000000000000000000 | $57.201.867 | $603,35 | $600,92 |
2024-05-27 | $0,000000000000000000 | $25.605.521 | $599,77 | $603,35 |
2024-05-26 | $0,000000000000000000 | $86.831.287 | $601,69 | $599,77 |
2024-05-25 | $0,000000000000000000 | $217.290.780 | $599,66 | $601,69 |
2024-05-24 | $0,000000000000000000 | $385.489.995 | $598,52 | $599,66 |
2024-05-23 | $0,000000000000000000 | $226.955.988 | $614,89 | $598,52 |
2024-05-22 | $0,000000000000000000 | $86.279.105 | $618,02 | $614,89 |
2024-05-21 | $0,000000000000000000 | $105.754.090 | $600,64 | $618,02 |
2024-05-20 | $0,000000000000000000 | $89.480.946 | $573,89 | $600,64 |
2024-05-19 | $0,000000000000000000 | $12.467.673 | $578,63 | $573,89 |
2024-05-18 | $0,000000000000000000 | $127.293.557 | $581,28 | $578,63 |
2024-05-17 | $0,000000000000000000 | $80.132.751 | $569,34 | $581,28 |
2024-05-16 | $0,000000000000000000 | $25.748.922 | $582,31 | $569,34 |
2024-05-15 | $0,000000000000000000 | $26.449.992 | $566,55 | $582,31 |
2024-05-14 | $0,000000000000000000 | $48.292.467 | $592,00 | $566,55 |
2024-05-13 | $0,000000000000000000 | $141.524.747 | $594,25 | $592,00 |
2024-05-12 | $0,000000000000000000 | $77.146.898 | $591,44 | $594,25 |
2024-05-11 | $0,000000000000000000 | $132.886.607 | $585,42 | $591,44 |
2024-05-10 | $0,000000000000000000 | $234.289.341 | $596,82 | $585,42 |
2024-05-09 | $0,000000000000000000 | $24.242.251 | $588,68 | $596,82 |
2024-05-08 | $0,000000000000000000 | $32.048.714 | $578,55 | $588,68 |
2024-05-07 | $0,000000000000000000 | $31.050.780 | $588,48 | $578,55 |
2024-05-06 | $0,000000000000000000 | $150.926.729 | $591,23 | $588,48 |
2024-05-05 | $0,000000000000000000 | $143.735.253 | $586,13 | $591,23 |
2024-05-04 | $0,000000000000000000 | $60.988.731 | $586,31 | $586,13 |
2024-05-03 | $0,000000000000000000 | $23.914.532 | $560,67 | $586,31 |
2024-05-02 | $0,000000000000000000 | $152.740.371 | $560,85 | $560,67 |
2024-05-01 | $0,000000000000000000 | $326.620.385 | $578,91 | $560,85 |
2024-04-30 | $0,000000000000000000 | $187.196.062 | $592,77 | $578,91 |
2024-04-29 | $0,000000000000000000 | $126.064.857 | $599,42 | $592,77 |
Ali želite podatke v drugi valuti? Uporabite naš API