WBTC yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $63.764 | N/A |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $64.639 | $63.764 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $65.650 | $64.639 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $65.212 | $65.650 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $64.384 | $65.212 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $60.651 | $64.384 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $59.714 | $60.651 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $62.110 | $59.714 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $65.366 | $62.110 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $64.562 | $65.366 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $64.997 | $64.562 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $65.321 | $64.997 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $66.018 | $65.321 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $65.819 | $66.018 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $68.093 | $65.819 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $68.493 | $68.093 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $66.568 | $68.493 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $66.417 | $66.568 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $65.634 | $66.417 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $64.367 | $65.634 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $62.827 | $64.367 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $65.177 | $62.827 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $64.901 | $65.177 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $67.323 | $64.901 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $65.987 | $67.323 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $68.792 | $65.987 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $71.709 | $68.792 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $72.202 | $71.709 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $70.823 | $72.202 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $73.344 | $70.823 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $71.066 | $73.344 |
Ali želite podatke v drugi valuti? Uporabite naš API