WcDonalds USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $25,51 | $0,00000660 | N/A |
2024-06-01 | $0,000000000000000000 | $140,92 | $0,00000655 | $0,00000660 |
2024-05-31 | $0,000000000000000000 | $11,62 | $0,00000664 | $0,00000655 |
2024-05-30 | $0,000000000000000000 | $187,75 | $0,00000659 | $0,00000664 |
2024-05-29 | $0,000000000000000000 | $610,44 | $0,00000674 | $0,00000659 |
2024-05-28 | $0,000000000000000000 | $115,38 | $0,00000704 | $0,00000674 |
2024-05-27 | $0,000000000000000000 | $115,38 | $0,00000704 | $0,00000704 |
2024-05-26 | $0,000000000000000000 | $2.224,50 | $0,00000681 | $0,00000704 |
2024-05-25 | $0,000000000000000000 | $1.769,65 | $0,00000872 | $0,00000681 |
2024-05-24 | $0,000000000000000000 | $1.751,29 | $0,00000863 | $0,00000872 |
2024-05-23 | $0,000000000000000000 | $416,24 | $0,00000870 | $0,00000863 |
2024-05-22 | $0,000000000000000000 | $167,25 | $0,00000839 | $0,00000870 |
2024-05-21 | $0,000000000000000000 | $457,23 | $0,00000788 | $0,00000839 |
2024-05-20 | $0,000000000000000000 | $616,15 | $0,00000753 | $0,00000788 |
2024-05-19 | $0,000000000000000000 | $3.067,64 | $0,00000775 | $0,00000753 |
2024-05-18 | $0,000000000000000000 | $2.314,53 | $0,00000610 | $0,00000775 |
2024-05-17 | $0,000000000000000000 | $1.104,95 | $0,00000549 | $0,00000610 |
2024-05-16 | $0,000000000000000000 | $2.538,88 | $0,00000505 | $0,00000549 |
2024-05-15 | $0,000000000000000000 | $1.208,32 | $0,00000456 | $0,00000505 |
2024-05-14 | $0,000000000000000000 | $3.133,02 | $0,00000570 | $0,00000456 |
2024-05-13 | $0,000000000000000000 | $668,07 | $0,00000571 | $0,00000570 |
2024-05-12 | $0,000000000000000000 | $1.005,61 | $0,00000534 | $0,00000571 |
2024-05-11 | $0,000000000000000000 | $29,52 | $0,00000596 | $0,00000534 |
2024-05-10 | $0,000000000000000000 | $1.481,28 | $0,00000623 | $0,00000596 |
2024-05-09 | $0,000000000000000000 | $297,49 | $0,00000548 | $0,00000623 |
2024-05-08 | $0,000000000000000000 | $1.522,20 | $0,00000554 | $0,00000548 |
2024-05-07 | $0,000000000000000000 | $4.520,48 | $0,00000627 | $0,00000554 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00000659 | $0,00000627 |
2024-05-05 | $0,000000000000000000 | $753,84 | $0,00000668 | $0,00000659 |
2024-05-04 | $0,000000000000000000 | $1.936,83 | $0,00000710 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API