WDOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $123.661 | $62,70 | N/A |
| 2026-09-25 | $119.235 | $102,40 | $1,21 |
| 2026-09-24 | $113.569 | $166,23 | $1,16 |
| 2026-09-23 | $124.143 | $124,65 | $1,11 |
| 2026-09-22 | $123.522 | $143,13 | $1,21 |
| 2026-09-21 | $116.885 | $220,03 | $1,21 |
| 2026-09-20 | $114.281 | $161,72 | $1,14 |
| 2026-09-19 | $115.843 | $370,95 | $1,12 |
| 2026-09-18 | $110.741 | $293,94 | $1,13 |
| 2026-09-17 | $103.752 | $510,29 | $1,082 |
| 2026-09-16 | $96.656 | $1.311,54 | $1,013 |
| 2026-09-15 | $107.902 | $72,86 | $0,943995 |
| 2026-09-14 | $101.976 | $161,92 | $1,065 |
| 2026-09-13 | $107.096 | $90,51 | $1,007 |
| 2026-09-12 | $106.020 | $58,53 | $1,057 |
| 2026-09-11 | $115.317 | $78,02 | $1,047 |
| 2026-09-10 | $121.131 | $97,50 | $1,14 |
| 2026-09-09 | $126.493 | $627,41 | $1,20 |
| 2026-09-08 | $106.748 | $537,18 | $1,25 |
| 2026-09-07 | $101.294 | $287,48 | $1,054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
