WDOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $84.028 | $42,82 | N/A |
| 2026-08-04 | $83.226 | $802,44 | $0,829835 |
| 2026-08-03 | $80.239 | $173,12 | $0,821908 |
| 2026-08-02 | $78.464 | $52,33 | $0,792417 |
| 2026-08-01 | $77.814 | $30,14 | $0,774886 |
| 2026-07-31 | $77.699 | $23,94 | $0,768460 |
| 2026-07-30 | $75.870 | $27,32 | $0,767328 |
| 2026-07-29 | $77.448 | $27,11 | $0,749265 |
| 2026-07-28 | $77.252 | $141,69 | $0,764849 |
| 2026-07-27 | $82.502 | $21,94 | $0,762914 |
| 2026-07-26 | $82.218 | $25,19 | $0,814757 |
| 2026-07-25 | $80.995 | $12,94 | $0,811956 |
| 2026-07-24 | $82.681 | $21,72 | $0,799882 |
| 2026-07-23 | $85.372 | $23,32 | $0,816526 |
| 2026-07-22 | $86.026 | $55,06 | $0,843108 |
| 2026-07-21 | $83.400 | $84,69 | $0,851372 |
| 2026-07-20 | $83.934 | $18,32 | $0,825000 |
| 2026-07-19 | $85.418 | $10,32 | $0,830286 |
| 2026-07-18 | $86.308 | $87,72 | $0,843648 |
| 2026-07-17 | $86.382 | $88,20 | $0,852432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
