WDOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $86.302 | $48,35 | N/A |
| 2026-06-25 | $87.735 | $156,01 | $0,849070 |
| 2026-06-24 | $91.866 | $40,95 | $0,863253 |
| 2026-06-23 | $96.628 | $43,68 | $0,903597 |
| 2026-06-22 | $97.340 | $36,09 | $0,949733 |
| 2026-06-21 | $97.969 | $164,96 | $0,956738 |
| 2026-06-20 | $98.116 | $27,56 | $0,962920 |
| 2026-06-19 | $98.998 | $177,03 | $0,964358 |
| 2026-06-18 | $102.410 | $139,74 | $0,973032 |
| 2026-06-17 | $103.311 | $47,64 | $1,007 |
| 2026-06-16 | $103.274 | $183,19 | $1,015 |
| 2026-06-15 | $99.414 | $162,70 | $1,015 |
| 2026-06-14 | $100.765 | $160,81 | $0,977122 |
| 2026-06-13 | $97.872 | $433,43 | $0,986314 |
| 2026-06-12 | $98.217 | $2.242,93 | $0,957991 |
| 2026-06-11 | $94.546 | $87,88 | $0,961297 |
| 2026-06-10 | $97.599 | $121,08 | $0,924103 |
| 2026-06-09 | $99.973 | $25,07 | $0,963579 |
| 2026-06-08 | $98.731 | $96,31 | $0,987017 |
| 2026-06-07 | $96.201 | $68,66 | $0,974658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
