WDOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $140.272 | $197,57 | N/A |
| 2026-05-10 | $138.607 | $123,49 | $1,37 |
| 2026-05-09 | $140.238 | $265,13 | $1,36 |
| 2026-05-08 | $132.869 | $106,29 | $1,37 |
| 2026-05-07 | $133.693 | $165,82 | $1,30 |
| 2026-05-06 | $130.614 | $233,13 | $1,31 |
| 2026-05-05 | $125.692 | $103,56 | $1,28 |
| 2026-05-04 | $124.339 | $182,07 | $1,23 |
| 2026-05-03 | $125.437 | $58,20 | $1,22 |
| 2026-05-02 | $124.421 | $69,30 | $1,23 |
| 2026-05-01 | $124.398 | $1,80 | $1,22 |
| 2026-04-30 | $124.303 | $60,61 | $1,22 |
| 2026-04-29 | $138.799 | $20,09 | $1,21 |
| 2026-04-28 | $137.202 | $1,90 | $1,24 |
| 2026-04-27 | $141.683 | $32,66 | $1,23 |
| 2026-04-26 | $139.526 | $42,74 | $1,27 |
| 2026-04-25 | $140.072 | $41,36 | $1,25 |
| 2026-04-24 | $138.445 | $158,85 | $1,26 |
| 2026-04-23 | $144.234 | $130,87 | $1,24 |
| 2026-04-22 | $142.807 | $66,03 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
