We Can Win Together Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.035,04 | $1,92 | N/A |
| 2026-06-01 | $6.238,61 | $36,14 | $0,00000603 |
| 2026-05-31 | $6.110,83 | $565,61 | $0,00000627 |
| 2026-05-30 | $6.432,38 | $561,12 | $0,00000612 |
| 2026-05-29 | $6.401,88 | $561,36 | $0,00000644 |
| 2026-05-26 | $6.368,79 | $4,56 | $0,00000644 |
| 2026-05-25 | $6.300,31 | $59,00 | $0,00000637 |
| 2026-05-24 | $6.336,66 | $59,01 | $0,00000634 |
| 2026-05-22 | $6.571,02 | $108,60 | $0,00000634 |
| 2026-05-21 | $6.515,23 | $107,68 | $0,00000658 |
| 2026-05-20 | $6.515,23 | $107,68 | $0,00000652 |
| 2026-05-18 | $6.687,08 | $6,95 | $0,00000652 |
| 2026-05-17 | $6.716,22 | $6,94 | $0,00000669 |
| 2026-05-16 | $6.954,63 | $9,65 | $0,00000669 |
| 2026-05-15 | $6.990,47 | $4,14 | $0,00000699 |
| 2026-05-14 | $7.026,75 | $4,16 | $0,00000700 |
| 2026-05-13 | $7.310,27 | $83,57 | $0,00000703 |
| 2026-05-12 | $7.766,48 | $2,68 | $0,00000733 |
| 2026-05-11 | $7.700,90 | $3,20 | $0,00000777 |
| 2026-05-10 | $7.508,59 | $2,18 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
