WE LOVE ASS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $209.069 | $412,27 | N/A |
| 2026-10-29 | $225.424 | $238,64 | $0,00020909 |
| 2026-10-28 | $224.071 | $70,24 | $0,00022545 |
| 2026-10-27 | $222.370 | $83,83 | $0,00022409 |
| 2026-10-26 | $222.953 | $1.370,48 | $0,00022239 |
| 2026-10-25 | $238.348 | $481,86 | $0,00022297 |
| 2026-10-24 | $233.509 | $273,84 | $0,00023837 |
| 2026-10-23 | $238.064 | $538,16 | $0,00023353 |
| 2026-10-22 | $245.941 | $111,21 | $0,00023809 |
| 2026-10-21 | $245.019 | $121,71 | $0,00024596 |
| 2026-10-20 | $242.789 | $118,73 | $0,00024504 |
| 2026-10-19 | $240.689 | $405,92 | $0,00024281 |
| 2026-10-18 | $240.180 | $689,98 | $0,00024071 |
| 2026-10-17 | $238.105 | $365,51 | $0,00024020 |
| 2026-10-16 | $238.651 | $550,18 | $0,00023813 |
| 2026-10-15 | $238.729 | $264,27 | $0,00023867 |
| 2026-10-14 | $246.530 | $276,06 | $0,00023875 |
| 2026-10-13 | $244.068 | $242,41 | $0,00024655 |
| 2026-10-12 | $256.785 | $496,10 | $0,00024409 |
| 2026-10-11 | $250.116 | $1.778,16 | $0,00025681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
