WE LOVE ASS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $233.631 | $151,22 | N/A |
| 2026-09-13 | $239.320 | $315,31 | $0,00023365 |
| 2026-09-12 | $241.890 | $1.247,64 | $0,00023934 |
| 2026-09-11 | $235.822 | $2.080,38 | $0,00024191 |
| 2026-09-10 | $262.634 | $317,59 | $0,00023584 |
| 2026-09-09 | $267.983 | $345,07 | $0,00026266 |
| 2026-09-08 | $271.305 | $386,73 | $0,00026801 |
| 2026-09-07 | $279.635 | $862,78 | $0,00027133 |
| 2026-09-06 | $268.660 | $229,48 | $0,00027966 |
| 2026-09-05 | $265.830 | $8.441,06 | $0,00026868 |
| 2026-09-04 | $302.742 | $2.088,65 | $0,00026585 |
| 2026-09-03 | $286.506 | $319,25 | $0,00030277 |
| 2026-09-02 | $286.637 | $296,34 | $0,00028653 |
| 2026-09-01 | $298.127 | $908,12 | $0,00028666 |
| 2026-08-31 | $305.757 | $784,65 | $0,00029815 |
| 2026-08-30 | $320.306 | $203,03 | $0,00030578 |
| 2026-08-29 | $315.396 | $982,21 | $0,00032033 |
| 2026-08-28 | $322.717 | $1.684,09 | $0,00031542 |
| 2026-08-27 | $317.102 | $1.140,64 | $0,00032275 |
| 2026-08-26 | $306.267 | $960,33 | $0,00031713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
