We Love Cats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $18.338,67 | N/A |
| 2026-10-03 | $0,000000000000000000 | $20.577 | $0,00080380 |
| 2026-10-02 | $0,000000000000000000 | $30.928 | $0,00086981 |
| 2026-10-01 | $0,000000000000000000 | $34.350 | $0,00097071 |
| 2026-09-30 | $0,000000000000000000 | $45.521 | $0,00086390 |
| 2026-09-29 | $0,000000000000000000 | $19.122,47 | $0,00070814 |
| 2026-09-28 | $0,000000000000000000 | $19.509,40 | $0,00090502 |
| 2026-09-27 | $0,000000000000000000 | $57.285 | $0,00093490 |
| 2026-09-26 | $0,000000000000000000 | $88.504 | $0,00099188 |
| 2026-09-25 | $0,000000000000000000 | $62.852 | $0,00106606 |
| 2026-09-24 | $0,000000000000000000 | $71.342 | $0,00116470 |
| 2026-09-23 | $0,000000000000000000 | $92.195 | $0,00132786 |
| 2026-09-22 | $0,000000000000000000 | $115.023 | $0,00130123 |
| 2026-09-21 | $0,000000000000000000 | $96.761 | $0,00162566 |
| 2026-09-20 | $0,000000000000000000 | $146.561 | $0,00150573 |
| 2026-09-19 | $0,000000000000000000 | $92.022 | $0,00167837 |
| 2026-09-18 | $0,000000000000000000 | $169.128 | $0,00148154 |
| 2026-09-17 | $0,000000000000000000 | $176.982 | $0,00149707 |
| 2026-09-16 | $0,000000000000000000 | $271.033 | $0,00150264 |
| 2026-09-15 | $0,000000000000000000 | $172.899 | $0,00115484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
