We Will Huddle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $14.435,92 | $82,12 | N/A |
| 2026-04-27 | $14.742,60 | $13,03 | $0,00001457 |
| 2026-04-26 | $14.681,27 | $17,57 | $0,00001488 |
| 2026-04-25 | $14.918,23 | $150,59 | $0,00001481 |
| 2026-04-24 | $14.976,60 | $151,18 | $0,00001505 |
| 2026-04-23 | $14.976,60 | $151,18 | $0,00001511 |
| 2026-04-18 | $15.226,28 | $54,46 | $0,00001511 |
| 2026-04-17 | $15.444,33 | $55,21 | $0,00001534 |
| 2026-04-16 | $15.415,50 | $55,13 | $0,00001556 |
| 2026-04-03 | $13.420,31 | $64,23 | $0,00001553 |
| 2026-04-02 | $13.895,13 | $335,23 | $0,00001354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
