旺财 (Wealthy) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.130,37 | $5,69 | N/A |
| 2026-05-08 | $5.219,25 | $100,92 | $0,00000513 |
| 2026-05-07 | $5.219,25 | $100,92 | $0,00000522 |
| 2026-05-05 | $5.089,01 | $49,61 | $0,00000522 |
| 2026-05-04 | $4.904,00 | $220,09 | $0,00000509 |
| 2026-05-03 | $4.937,82 | $171,84 | $0,00000491 |
| 2026-05-02 | $4.843,17 | $109,75 | $0,00000494 |
| 2026-05-01 | $4.773,85 | $33,70 | $0,00000484 |
| 2026-04-30 | $4.922,53 | $22,63 | $0,00000477 |
| 2026-04-29 | $4.862,81 | $2,76 | $0,00000491 |
| 2026-04-28 | $4.862,81 | $2,76 | $0,00000486 |
| 2026-04-27 | $4.936,22 | $18,34 | $0,00000486 |
| 2026-04-26 | $4.930,00 | $18,31 | $0,00000494 |
| 2026-04-25 | $5.013,71 | $18,63 | $0,00000493 |
| 2026-04-24 | $4.965,55 | $12,47 | $0,00000501 |
| 2026-04-23 | $5.021,37 | $13,00 | $0,00000497 |
| 2026-04-22 | $4.903,45 | $62,58 | $0,00000502 |
| 2026-04-21 | $4.878,65 | $68,49 | $0,00000490 |
| 2026-04-20 | $4.675,91 | $5,32 | $0,00000488 |
| 2026-04-19 | $4.793,56 | $10,02 | $0,00000468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
