旺财 (Wealthy) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.906,33 | $2,61 | N/A |
| 2026-05-22 | $4.894,35 | $2,60 | $0,00000491 |
| 2026-05-21 | $4.817,60 | $12,89 | $0,00000489 |
| 2026-05-20 | $4.894,77 | $98,27 | $0,00000482 |
| 2026-05-19 | $4.894,77 | $98,27 | $0,00000490 |
| 2026-05-16 | $5.327,31 | $10,01 | $0,00000490 |
| 2026-05-15 | $5.354,68 | $18,14 | $0,00000533 |
| 2026-05-14 | $5.308,46 | $92,30 | $0,00000536 |
| 2026-05-13 | $5.437,34 | $49,63 | $0,00000531 |
| 2026-05-12 | $5.437,00 | $49,66 | $0,00000543 |
| 2026-05-11 | $5.258,06 | $3,88 | $0,00000544 |
| 2026-05-10 | $5.258,06 | $3,88 | $0,00000526 |
| 2026-05-09 | $5.130,37 | $5,69 | $0,00000526 |
| 2026-05-08 | $5.219,25 | $100,92 | $0,00000513 |
| 2026-05-07 | $5.219,25 | $100,92 | $0,00000522 |
| 2026-05-05 | $5.089,01 | $49,61 | $0,00000522 |
| 2026-05-04 | $4.904,00 | $220,09 | $0,00000509 |
| 2026-05-03 | $4.937,82 | $171,84 | $0,00000491 |
| 2026-05-02 | $4.843,17 | $109,75 | $0,00000494 |
| 2026-05-01 | $4.773,85 | $33,70 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
