WeatherXM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $210.213 | $161,10 | N/A |
| 2026-06-28 | $225.794 | $766,84 | $0,00830986 |
| 2026-06-27 | $192.993 | $876,84 | $0,00893774 |
| 2026-06-26 | $167.732 | $35,79 | $0,00764881 |
| 2026-06-25 | $163.699 | $364,87 | $0,00665733 |
| 2026-06-24 | $177.480 | $115,46 | $0,00650595 |
| 2026-06-23 | $177.998 | $718,97 | $0,00706358 |
| 2026-06-22 | $188.164 | $62,96 | $0,00709263 |
| 2026-06-21 | $185.424 | $405,56 | $0,00750850 |
| 2026-06-20 | $181.843 | $155,49 | $0,00740917 |
| 2026-06-19 | $168.724 | $72,34 | $0,00727592 |
| 2026-06-18 | $167.522 | $181,84 | $0,00676076 |
| 2026-06-17 | $172.778 | $545,36 | $0,00672106 |
| 2026-06-16 | $163.451 | $77,55 | $0,00694136 |
| 2026-06-15 | $165.672 | $87,51 | $0,00657574 |
| 2026-06-14 | $165.566 | $174,71 | $0,00667403 |
| 2026-06-13 | $165.981 | $464,20 | $0,00667871 |
| 2026-06-12 | $162.354 | $327,61 | $0,00670489 |
| 2026-06-11 | $170.979 | $81,09 | $0,00656718 |
| 2026-06-10 | $148.342 | $68,88 | $0,00692553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
