WeatherXM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $268.145 | $391,13 | N/A |
| 2026-10-31 | $263.642 | $166,73 | $0,00932555 |
| 2026-10-30 | $247.558 | $140,63 | $0,00917956 |
| 2026-10-29 | $270.104 | $432,07 | $0,00862955 |
| 2026-10-28 | $261.011 | $263,32 | $0,00942683 |
| 2026-10-27 | $242.581 | $144,01 | $0,00912004 |
| 2026-10-26 | $261.077 | $162,85 | $0,00848619 |
| 2026-10-25 | $245.341 | $35,17 | $0,00914410 |
| 2026-10-24 | $246.511 | $539,12 | $0,00860304 |
| 2026-10-23 | $254.906 | $768,63 | $0,00865429 |
| 2026-10-22 | $265.812 | $1.000,90 | $0,00895964 |
| 2026-10-21 | $264.237 | $274,74 | $0,00935408 |
| 2026-10-20 | $279.432 | $606,98 | $0,00930977 |
| 2026-10-19 | $271.185 | $2.505,21 | $0,00985677 |
| 2026-10-18 | $295.180 | $122,49 | $0,00957729 |
| 2026-10-17 | $306.495 | $386,15 | $0,01043710 |
| 2026-10-16 | $314.436 | $2.830,82 | $0,01085012 |
| 2026-10-15 | $243.316 | $100,02 | $0,01114446 |
| 2026-10-14 | $255.566 | $142,00 | $0,00863431 |
| 2026-10-13 | $246.543 | $63,34 | $0,00907988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
