WeatherXM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $371.032 | $9.174,41 | N/A |
| 2026-09-27 | $356.097 | $1.929,63 | $0,01343996 |
| 2026-09-26 | $205.162 | $498,56 | $0,01291448 |
| 2026-09-25 | $220.595 | $124,35 | $0,00744972 |
| 2026-09-24 | $253.207 | $197,91 | $0,00801999 |
| 2026-09-23 | $247.720 | $436,81 | $0,00921719 |
| 2026-09-22 | $183.917 | $1.289,12 | $0,00902819 |
| 2026-09-21 | $229.541 | $149,74 | $0,00671117 |
| 2026-09-20 | $204.488 | $48,04 | $0,00838634 |
| 2026-09-19 | $231.530 | $620,56 | $0,00748033 |
| 2026-09-18 | $206.642 | $57,36 | $0,00847989 |
| 2026-09-17 | $171.260 | $26,35 | $0,00757785 |
| 2026-09-16 | $184.186 | $151,06 | $0,00628802 |
| 2026-09-15 | $199.639 | $201,78 | $0,00677103 |
| 2026-09-14 | $215.432 | $1.375,05 | $0,00734823 |
| 2026-09-13 | $230.299 | $12,63 | $0,00793952 |
| 2026-09-12 | $222.996 | $43,71 | $0,00849785 |
| 2026-09-11 | $213.342 | $371,66 | $0,00823865 |
| 2026-09-10 | $279.332 | $1.798,20 | $0,00789190 |
| 2026-09-09 | $226.315 | $164,46 | $0,01034577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
