Weave6 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $39,83 | N/A |
| 2026-05-15 | $0,000000000000000000 | $129,78 | $0,00008645 |
| 2026-05-14 | $0,000000000000000000 | $35,95 | $0,00008771 |
| 2026-05-13 | $0,000000000000000000 | $163,79 | $0,00008751 |
| 2026-05-12 | $0,000000000000000000 | $189,50 | $0,00008649 |
| 2026-05-11 | $0,000000000000000000 | $200,68 | $0,00008877 |
| 2026-05-10 | $0,000000000000000000 | $769,56 | $0,00008880 |
| 2026-05-09 | $0,000000000000000000 | $1.191,60 | $0,00008788 |
| 2026-05-08 | $0,000000000000000000 | $1.348,64 | $0,00008732 |
| 2026-05-07 | $0,000000000000000000 | $1.277,38 | $0,00008726 |
| 2026-05-06 | $0,000000000000000000 | $1.222,75 | $0,00008767 |
| 2026-05-05 | $0,000000000000000000 | $1.394,20 | $0,00008666 |
| 2026-05-04 | $0,000000000000000000 | $1.704,62 | $0,00008662 |
| 2026-05-03 | $0,000000000000000000 | $1.337,99 | $0,00008695 |
| 2026-05-02 | $0,000000000000000000 | $1.252,26 | $0,00008742 |
| 2026-05-01 | $0,000000000000000000 | $1.442,29 | $0,00008736 |
| 2026-04-30 | $0,000000000000000000 | $1.250,77 | $0,00008742 |
| 2026-04-29 | $0,000000000000000000 | $1.239,63 | $0,00008746 |
| 2026-04-28 | $0,000000000000000000 | $3.747,83 | $0,00008743 |
| 2026-04-27 | $0,000000000000000000 | $7.176,31 | $0,00008721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
