Weave6 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $10.302,66 | N/A |
| 2026-03-28 | $0,000000000000000000 | $10.451,62 | $0,00008713 |
| 2026-03-27 | $0,000000000000000000 | $10.682,67 | $0,00008750 |
| 2026-03-26 | $0,000000000000000000 | $10.362,73 | $0,00008688 |
| 2026-03-25 | $0,000000000000000000 | $10.883,45 | $0,00008753 |
| 2026-03-24 | $0,000000000000000000 | $10.225,57 | $0,00008633 |
| 2026-03-23 | $0,000000000000000000 | $10.011,42 | $0,00008584 |
| 2026-03-22 | $0,000000000000000000 | $10.541,11 | $0,00008585 |
| 2026-03-21 | $0,000000000000000000 | $10.208,02 | $0,00008573 |
| 2026-03-20 | $0,000000000000000000 | $10.303,30 | $0,00008500 |
| 2026-03-19 | $0,000000000000000000 | $10.843,24 | $0,00008502 |
| 2026-03-18 | $0,000000000000000000 | $10.469,75 | $0,00008547 |
| 2026-03-17 | $0,000000000000000000 | $10.352,58 | $0,00008593 |
| 2026-03-16 | $0,000000000000000000 | $10.566,31 | $0,00008497 |
| 2026-03-15 | $0,000000000000000000 | $10.136,72 | $0,00008549 |
| 2026-03-14 | $0,000000000000000000 | $10.238,41 | $0,00008506 |
| 2026-03-13 | $0,000000000000000000 | $10.186,98 | $0,00008513 |
| 2026-03-12 | $0,000000000000000000 | $10.173,71 | $0,00008518 |
| 2026-03-11 | $0,000000000000000000 | $11.541,70 | $0,00008568 |
| 2026-03-10 | $0,000000000000000000 | $12.303,74 | $0,00008541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
