Weave6 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $644,07 | $0,00001220 |
| 2026-06-23 | $0,000000000000000000 | $361,12 | $0,00001226 |
| 2026-06-22 | $0,000000000000000000 | $1.156,94 | $0,00002607 |
| 2026-06-21 | $0,000000000000000000 | $140,87 | $0,00002284 |
| 2026-06-20 | $0,000000000000000000 | $19,86 | $0,00003996 |
| 2026-06-19 | $0,000000000000000000 | $1.499,85 | $0,00005292 |
| 2026-06-18 | $0,000000000000000000 | $172,51 | $0,00002988 |
| 2026-06-17 | $0,000000000000000000 | $798,23 | $0,00003431 |
| 2026-06-16 | $0,000000000000000000 | $26,97 | $0,00007993 |
| 2026-06-15 | $0,000000000000000000 | $50,03 | $0,00006796 |
| 2026-06-14 | $0,000000000000000000 | $10,99 | $0,00006881 |
| 2026-06-13 | $0,000000000000000000 | $4,39 | $0,00006397 |
| 2026-06-12 | $0,000000000000000000 | $14,45 | $0,00006299 |
| 2026-06-11 | $0,000000000000000000 | $76,01 | $0,00006194 |
| 2026-06-10 | $0,000000000000000000 | $19,22 | $0,00006009 |
| 2026-06-09 | $0,000000000000000000 | $224,47 | $0,00005697 |
| 2026-06-08 | $0,000000000000000000 | $557,60 | $0,00005397 |
| 2026-06-07 | $0,000000000000000000 | $22,73 | $0,00007952 |
| 2026-06-06 | $0,000000000000000000 | $172,70 | $0,00006999 |
| 2026-06-05 | $0,000000000000000000 | $1.168,25 | $0,00007843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
