Web 3 Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.713.335 | $69,27 | N/A |
| 2026-09-11 | $1.713.011 | $9,83 | $1,11 |
| 2026-09-10 | $1.714.085 | $64,51 | $1,11 |
| 2026-09-08 | $1.713.291 | $0,999898 | $1,11 |
| 2026-09-06 | $1.712.966 | $16.783,62 | $1,11 |
| 2026-09-05 | $1.725.008 | $2.991,61 | $1,11 |
| 2026-09-04 | $1.723.728 | $28,04 | $1,11 |
| 2026-09-03 | $1.723.565 | $28,03 | $1,11 |
| 2026-09-02 | $1.723.638 | $4.831,00 | $1,11 |
| 2026-09-01 | $1.724.465 | $10,61 | $1,11 |
| 2026-08-31 | $1.724.794 | $10,61 | $1,11 |
| 2026-08-30 | $1.725.394 | $17.362,21 | $1,11 |
| 2026-08-29 | $1.737.485 | $64,33 | $1,11 |
| 2026-08-28 | $1.737.395 | $21,03 | $1,11 |
| 2026-08-27 | $1.737.588 | $54,95 | $1,11 |
| 2026-08-25 | $1.748.215 | $7.258,48 | $1,11 |
| 2026-08-24 | $1.747.491 | $9,96 | $1,11 |
| 2026-08-23 | $1.760.165 | $1.999,10 | $1,11 |
| 2026-08-22 | $1.759.357 | $43.982 | $1,11 |
| 2026-08-21 | $1.782.494 | $24.995 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
