Web 3 Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $4.785.510 | $112.237 | N/A |
| 2026-06-27 | $4.850.966 | $28.825 | $1,095 |
| 2026-06-26 | $4.860.280 | $53.629 | $1,094 |
| 2026-06-25 | $4.943.098 | $18.869,69 | $1,096 |
| 2026-06-24 | $4.929.867 | $5.649,49 | $1,097 |
| 2026-06-23 | $4.965.868 | $5.364,49 | $1,094 |
| 2026-06-22 | $4.956.378 | $9.467,13 | $1,10 |
| 2026-06-21 | $4.939.218 | $0,01682127 | $1,100 |
| 2026-06-20 | $4.937.988 | $0,102442 | $1,096 |
| 2026-06-19 | $4.931.887 | $1.499,92 | $1,096 |
| 2026-06-18 | $4.932.409 | $14.499,72 | $1,094 |
| 2026-06-17 | $4.933.191 | $2.494,78 | $1,094 |
| 2026-06-16 | $4.905.435 | $4.993,03 | $1,095 |
| 2026-06-15 | $4.905.435 | $4.993,03 | $1,094 |
| 2026-06-14 | $4.908.141 | $2.919,26 | $1,094 |
| 2026-06-13 | $4.907.876 | $2.919,06 | $1,095 |
| 2026-06-12 | $4.904.729 | $48,80 | $1,095 |
| 2026-06-11 | $4.915.431 | $3.358,08 | $1,094 |
| 2026-06-10 | $4.915.897 | $11.627,66 | $1,097 |
| 2026-06-09 | $4.914.293 | $6.177,54 | $1,096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
