Web 3 Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $4.736.184 | $89.737 | N/A |
| 2026-07-26 | $4.694.117 | $9.019,41 | $1,095 |
| 2026-07-25 | $4.684.688 | $61.546 | $1,096 |
| 2026-07-24 | $4.665.633 | $9.997,42 | $1,096 |
| 2026-07-22 | $4.648.652 | $2.435,05 | $1,096 |
| 2026-07-21 | $4.642.897 | $2,62 | $1,097 |
| 2026-07-20 | $4.643.077 | $0,01872730 | $1,095 |
| 2026-07-16 | $4.645.993 | $26.601 | $1,096 |
| 2026-07-15 | $4.584.948 | $16,23 | $1,096 |
| 2026-07-14 | $4.583.205 | $1.205,03 | $1,097 |
| 2026-07-13 | $4.582.378 | $19.177,23 | $1,096 |
| 2026-07-12 | $4.552.454 | $21.234 | $1,096 |
| 2026-07-11 | $4.545.323 | $6.036,41 | $1,098 |
| 2026-07-10 | $4.510.841 | $15.330,79 | $1,096 |
| 2026-07-09 | $4.545.709 | $1.657,11 | $1,095 |
| 2026-07-08 | $4.540.256 | $2.836,51 | $1,095 |
| 2026-07-07 | $4.655.177 | $1,78 | $1,093 |
| 2026-07-06 | $4.561.308 | $2,49 | $1,12 |
| 2026-07-03 | $4.563.827 | $6.418,18 | $1,094 |
| 2026-07-02 | $4.588.358 | $998,91 | $1,094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
