Web 3 Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.754.813 | $26.923 | N/A |
| 2026-10-27 | $1.740.232 | $26.928 | $1,12 |
| 2026-10-26 | $1.763.366 | $12.719,17 | $1,12 |
| 2026-10-25 | $1.763.293 | $15.477,14 | $1,12 |
| 2026-10-24 | $1.763.368 | $15.477,80 | $1,12 |
| 2026-10-23 | $1.762.921 | $20,28 | $1,12 |
| 2026-10-22 | $1.763.851 | $1.171,22 | $1,12 |
| 2026-10-21 | $1.763.042 | $68,76 | $1,12 |
| 2026-10-20 | $1.762.631 | $7.904,54 | $1,12 |
| 2026-10-18 | $1.759.163 | $13.213,25 | $1,12 |
| 2026-10-17 | $1.773.755 | $20.112 | $1,12 |
| 2026-10-16 | $1.773.906 | $24.570 | $1,12 |
| 2026-10-15 | $1.756.111 | $553,72 | $1,12 |
| 2026-10-14 | $1.769.832 | $2.200,73 | $1,12 |
| 2026-10-13 | $1.785.020 | $16.623,84 | $1,12 |
| 2026-10-12 | $1.784.820 | $145.431 | $1,12 |
| 2026-10-11 | $1.720.717 | $12.766,23 | $1,12 |
| 2026-10-10 | $1.732.824 | $247,17 | $1,12 |
| 2026-10-09 | $1.707.261 | $19.801,17 | $1,11 |
| 2026-10-08 | $1.722.019 | $9.264,39 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
