Web 3 Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.846.312 | $21.888 | N/A |
| 2026-05-12 | $4.857.306 | $21.937 | $1,097 |
| 2026-05-11 | $4.861.877 | $39.960 | $1,100 |
| 2026-05-10 | $4.787.614 | $3.303,17 | $1,10 |
| 2026-05-09 | $4.777.914 | $35.819 | $1,097 |
| 2026-05-08 | $4.726.082 | $121.874 | $1,096 |
| 2026-05-07 | $4.710.010 | $2.628,21 | $1,096 |
| 2026-05-06 | $4.709.717 | $15.285,61 | $1,092 |
| 2026-05-05 | $4.819.370 | $5.315,22 | $1,092 |
| 2026-05-04 | $4.827.034 | $11.208,24 | $1,094 |
| 2026-05-03 | $4.807.723 | $5.333,38 | $1,096 |
| 2026-05-02 | $4.809.741 | $11.290,20 | $1,091 |
| 2026-05-01 | $6.989.048 | $3.545,35 | $1,092 |
| 2026-04-30 | $7.052.787 | $27,41 | $1,090 |
| 2026-04-29 | $7.005.575 | $6.400,63 | $1,097 |
| 2026-04-28 | $6.991.506 | $61,01 | $1,090 |
| 2026-04-27 | $7.035.599 | $18.851,29 | $1,088 |
| 2026-04-26 | $7.029.433 | $178.811 | $1,095 |
| 2026-04-25 | $7.078.838 | $33.162 | $1,091 |
| 2026-04-24 | $7.058.021 | $5.774,36 | $1,092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
