Web Agents - Autoppia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $294.892 | $5.821,10 | N/A |
| 2026-08-17 | $292.804 | $2.314,24 | $0,279954 |
| 2026-08-16 | $294.618 | $6.480,03 | $0,279894 |
| 2026-08-15 | $294.262 | $14.011,57 | $0,283589 |
| 2026-08-14 | $303.482 | $47.687 | $0,285233 |
| 2026-08-13 | $293.783 | $44.909 | $0,296248 |
| 2026-08-12 | $294.380 | $68.413 | $0,288819 |
| 2026-08-11 | $289.041 | $81.638 | $0,291485 |
| 2026-08-10 | $353.427 | $25.398 | $0,288278 |
| 2026-08-09 | $375.171 | $52.900 | $0,355087 |
| 2026-08-08 | $433.411 | $67.305 | $0,379742 |
| 2026-08-07 | $443.092 | $78.305 | $0,441944 |
| 2026-08-06 | $470.652 | $31.876 | $0,455247 |
| 2026-08-05 | $451.494 | $43.565 | $0,486050 |
| 2026-08-04 | $450.664 | $36.955 | $0,469175 |
| 2026-08-03 | $462.876 | $30.446 | $0,471941 |
| 2026-08-02 | $470.003 | $39.234 | $0,488506 |
| 2026-08-01 | $486.651 | $82.183 | $0,499912 |
| 2026-07-31 | $441.935 | $35.654 | $0,521701 |
| 2026-07-30 | $450.176 | $75.599 | $0,477534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
