Web Agents - Autoppia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $192.698 | $18.332,48 | N/A |
| 2026-10-02 | $227.385 | $18.745,72 | $0,877753 |
| 2026-10-01 | $241.527 | $89.593 | $1,071 |
| 2026-09-30 | $240.610 | $12.578,50 | $1,18 |
| 2026-09-29 | $239.930 | $7.413,60 | $1,22 |
| 2026-09-28 | $300.629 | $111.880 | $1,26 |
| 2026-09-27 | $324.777 | $53.923 | $1,64 |
| 2026-09-26 | $318.414 | $12.010,79 | $1,84 |
| 2026-09-25 | $329.540 | $19.383,99 | $1,88 |
| 2026-09-24 | $356.183 | $158.501 | $2,03 |
| 2026-09-23 | $433.294 | $64.420 | $2,30 |
| 2026-09-22 | $482.442 | $122.790 | $2,94 |
| 2026-09-21 | $774.994 | $15.704,85 | $3,38 |
| 2026-09-20 | $762.509 | $462.654 | $5,60 |
| 2026-09-19 | $704.786 | $60.071 | $5,68 |
| 2026-09-18 | $647.281 | $128.126 | $5,42 |
| 2026-09-17 | $638.397 | $3.540,28 | $5,16 |
| 2026-09-16 | $675.099 | $831.892 | $5,27 |
| 2026-09-15 | $699.041 | $433.687 | $5,77 |
| 2026-09-14 | $705.935 | $9.003,37 | $6,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
