Web Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $83.658 | $1,74 | N/A |
| 2026-05-08 | $83.664 | $14,41 | $0,000000083721 |
| 2026-05-07 | $85.168 | $11,64 | $0,000000083664 |
| 2026-05-06 | $86.155 | $396,36 | $0,000000085223 |
| 2026-05-05 | $80.909 | $36.307 | $0,000000086155 |
| 2026-05-04 | $80.015 | $36.822 | $0,000000080909 |
| 2026-05-03 | $90.754 | $44.965 | $0,000000079503 |
| 2026-05-02 | $78.952 | $37.423 | $0,000000090754 |
| 2026-05-01 | $78.246 | $39.840 | $0,000000079195 |
| 2026-04-30 | $77.148 | $37.732 | $0,000000078355 |
| 2026-04-29 | $90.081 | $42.113 | $0,000000077148 |
| 2026-04-28 | $79.437 | $36.654 | $0,000000090076 |
| 2026-04-27 | $88.949 | $42.802 | $0,000000079001 |
| 2026-04-26 | $99.431 | $42.938 | $0,000000088949 |
| 2026-04-25 | $86.178 | $36.596 | $0,000000099138 |
| 2026-04-24 | $100.113 | $41.716 | $0,000000086634 |
| 2026-04-23 | $103.301 | $41.702 | $0,000000100113 |
| 2026-04-22 | $86.455 | $37.686 | $0,000000103554 |
| 2026-04-21 | $85.855 | $35.652 | $0,000000086455 |
| 2026-04-20 | $96.616 | $39.756 | $0,000000085855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
