Web3 TON Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $1.133,15 | N/A |
| 2026-05-11 | $0,000000000000000000 | $446,42 | $0,01982579 |
| 2026-05-10 | $0,000000000000000000 | $676,36 | $0,02151283 |
| 2026-05-09 | $0,000000000000000000 | $1.003,49 | $0,02183284 |
| 2026-05-08 | $0,000000000000000000 | $8.026,63 | $0,02361549 |
| 2026-05-07 | $0,000000000000000000 | $2.286,22 | $0,02687148 |
| 2026-05-06 | $0,000000000000000000 | $1.952,49 | $0,02208889 |
| 2026-05-05 | $0,000000000000000000 | $881,95 | $0,01967210 |
| 2026-05-04 | $0,000000000000000000 | $716,15 | $0,01622604 |
| 2026-05-03 | $0,000000000000000000 | $1.069,77 | $0,01489059 |
| 2026-05-02 | $0,000000000000000000 | $1.141,31 | $0,01507455 |
| 2026-05-01 | $0,000000000000000000 | $119,42 | $0,01536182 |
| 2026-04-30 | $0,000000000000000000 | $405,20 | $0,01372464 |
| 2026-04-29 | $0,000000000000000000 | $1.982,02 | $0,01386868 |
| 2026-04-28 | $0,000000000000000000 | $289,08 | $0,01372692 |
| 2026-04-27 | $0,000000000000000000 | $618,37 | $0,01071936 |
| 2026-04-26 | $0,000000000000000000 | $69,69 | $0,01097641 |
| 2026-04-25 | $0,000000000000000000 | $407,21 | $0,01098468 |
| 2026-04-24 | $0,000000000000000000 | $174,83 | $0,01094294 |
| 2026-04-23 | $0,000000000000000000 | $160,64 | $0,01192228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
