Web3 TON Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $484,44 | N/A |
| 2026-08-17 | $0,000000000000000000 | $525,36 | $0,00551294 |
| 2026-08-16 | $0,000000000000000000 | $280,77 | $0,00530130 |
| 2026-08-15 | $0,000000000000000000 | $297,23 | $0,00609286 |
| 2026-08-14 | $0,000000000000000000 | $1.449,47 | $0,00615643 |
| 2026-08-13 | $0,000000000000000000 | $52,89 | $0,00627859 |
| 2026-08-12 | $0,000000000000000000 | $38,82 | $0,00522999 |
| 2026-08-11 | $0,000000000000000000 | $450,69 | $0,00523862 |
| 2026-08-10 | $0,000000000000000000 | $108,74 | $0,00523505 |
| 2026-08-09 | $0,000000000000000000 | $176,86 | $0,00525895 |
| 2026-08-08 | $0,000000000000000000 | $92,60 | $0,00557483 |
| 2026-08-07 | $0,000000000000000000 | $87,59 | $0,00561288 |
| 2026-08-06 | $0,000000000000000000 | $710,47 | $0,00588005 |
| 2026-08-05 | $0,000000000000000000 | $1.201,53 | $0,00588442 |
| 2026-08-04 | $0,000000000000000000 | $249,66 | $0,00610448 |
| 2026-08-03 | $0,000000000000000000 | $328,66 | $0,00589902 |
| 2026-08-02 | $0,000000000000000000 | $583,03 | $0,00635048 |
| 2026-08-01 | $0,000000000000000000 | $479,62 | $0,00615895 |
| 2026-07-31 | $0,000000000000000000 | $835,47 | $0,00614296 |
| 2026-07-30 | $0,000000000000000000 | $416,52 | $0,00645841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
