Web3 TON Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $290,38 | N/A |
| 2026-06-27 | $0,000000000000000000 | $20,17 | $0,00770963 |
| 2026-06-26 | $0,000000000000000000 | $132,57 | $0,00748330 |
| 2026-06-25 | $0,000000000000000000 | $347,76 | $0,00753691 |
| 2026-06-24 | $0,000000000000000000 | $1.487,01 | $0,00757745 |
| 2026-06-23 | $0,000000000000000000 | $811,96 | $0,00768077 |
| 2026-06-22 | $0,000000000000000000 | $3.628,68 | $0,00836414 |
| 2026-06-21 | $0,000000000000000000 | $393,03 | $0,00848969 |
| 2026-06-20 | $0,000000000000000000 | $1.816,49 | $0,00743370 |
| 2026-06-19 | $0,000000000000000000 | $1.027,37 | $0,00786951 |
| 2026-06-18 | $0,000000000000000000 | $1.092,27 | $0,00750172 |
| 2026-06-17 | $0,000000000000000000 | $739,33 | $0,00763234 |
| 2026-06-16 | $0,000000000000000000 | $1.097,61 | $0,00727460 |
| 2026-06-15 | $0,000000000000000000 | $300,24 | $0,00757021 |
| 2026-06-14 | $0,000000000000000000 | $252,28 | $0,00779658 |
| 2026-06-13 | $0,000000000000000000 | $1.066,86 | $0,00806410 |
| 2026-06-12 | $0,000000000000000000 | $1.619,10 | $0,00793471 |
| 2026-06-11 | $0,000000000000000000 | $254,70 | $0,00849776 |
| 2026-06-10 | $0,000000000000000000 | $507,23 | $0,00747021 |
| 2026-06-09 | $0,000000000000000000 | $229,14 | $0,00785255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
