Web3 Whales USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4.015,23 | $0,02261942 | N/A |
2024-06-15 | $0,000000000000000000 | $2.713,02 | $0,02233723 | $0,02261942 |
2024-06-14 | $0,000000000000000000 | $4.177,74 | $0,02249026 | $0,02233723 |
2024-06-13 | $0,000000000000000000 | $2.420,26 | $0,02429425 | $0,02249026 |
2024-06-12 | $0,000000000000000000 | $2.038,69 | $0,02406384 | $0,02429425 |
2024-06-11 | $0,000000000000000000 | $227,34 | $0,02565513 | $0,02406384 |
2024-06-10 | $0,000000000000000000 | $22.343 | $0,02747257 | $0,02565513 |
2024-06-09 | $0,000000000000000000 | $1.378,89 | $0,03252898 | $0,02747257 |
2024-06-08 | $0,000000000000000000 | $3.459,22 | $0,03444133 | $0,03252898 |
2024-06-07 | $0,000000000000000000 | $44,43 | $0,03571296 | $0,03444133 |
2024-06-06 | $0,000000000000000000 | $16.131,80 | $0,03528698 | $0,03571296 |
2024-06-05 | $0,000000000000000000 | $4.074,46 | $0,02941370 | $0,03528698 |
2024-06-04 | $0,000000000000000000 | $4.956,51 | $0,02717698 | $0,02941370 |
2024-06-03 | $0,000000000000000000 | $3.512,72 | $0,02780438 | $0,02717698 |
2024-06-02 | $0,000000000000000000 | $2.431,80 | $0,02784270 | $0,02780438 |
2024-06-01 | $0,000000000000000000 | $4.560,62 | $0,02806202 | $0,02784270 |
2024-05-31 | $0,000000000000000000 | $8.214,36 | $0,02795194 | $0,02806202 |
2024-05-30 | $0,000000000000000000 | $29.487 | $0,03111468 | $0,02795194 |
2024-05-29 | $0,000000000000000000 | $2.779,28 | $0,02847714 | $0,03111468 |
2024-05-28 | $0,000000000000000000 | $4.187,56 | $0,02914496 | $0,02847714 |
2024-05-27 | $0,000000000000000000 | $3.730,08 | $0,02900394 | $0,02914496 |
2024-05-26 | $0,000000000000000000 | $1.820,30 | $0,02965781 | $0,02900394 |
2024-05-25 | $0,000000000000000000 | $4.695,47 | $0,02919540 | $0,02965781 |
2024-05-24 | $0,000000000000000000 | $6.970,66 | $0,03053367 | $0,02919540 |
2024-05-23 | $0,000000000000000000 | $5.117,40 | $0,03071166 | $0,03053367 |
2024-05-22 | $0,000000000000000000 | $3.937,26 | $0,03227736 | $0,03071166 |
2024-05-21 | $0,000000000000000000 | $2.631,50 | $0,03114804 | $0,03227736 |
2024-05-20 | $0,000000000000000000 | $3.642,81 | $0,03030363 | $0,03114804 |
2024-05-19 | $0,000000000000000000 | $857,33 | $0,03098174 | $0,03030363 |
2024-05-18 | $0,000000000000000000 | $2.346,41 | $0,03123294 | $0,03098174 |
2024-05-17 | $0,000000000000000000 | $2.027,02 | $0,03113463 | $0,03123294 |
Ali želite podatke v drugi valuti? Uporabite naš API