Web3Frontier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $12.395,32 | N/A |
| 2026-05-10 | $0,000000000000000000 | $10.812,15 | $11,45 |
| 2026-05-09 | $0,000000000000000000 | $12.086,09 | $11,26 |
| 2026-05-08 | $0,000000000000000000 | $12.373,16 | $11,20 |
| 2026-05-07 | $0,000000000000000000 | $11.950,04 | $11,22 |
| 2026-05-06 | $0,000000000000000000 | $13.739,84 | $11,43 |
| 2026-05-05 | $0,000000000000000000 | $13.065,29 | $11,34 |
| 2026-05-04 | $0,000000000000000000 | $10.279,60 | $11,16 |
| 2026-05-03 | $0,000000000000000000 | $10.572,49 | $10,95 |
| 2026-05-02 | $0,000000000000000000 | $11.529,80 | $10,95 |
| 2026-05-01 | $0,000000000000000000 | $11.096,43 | $10,90 |
| 2026-04-30 | $0,000000000000000000 | $10.379,85 | $10,69 |
| 2026-04-29 | $0,000000000000000000 | $12.316,58 | $10,66 |
| 2026-04-28 | $0,000000000000000000 | $12.192,38 | $10,67 |
| 2026-04-27 | $0,000000000000000000 | $10.472,61 | $10,85 |
| 2026-04-26 | $0,000000000000000000 | $5.928,92 | $11,01 |
| 2026-04-25 | $0,000000000000000000 | $7.334,71 | $10,87 |
| 2026-04-24 | $0,000000000000000000 | $5.848,84 | $10,77 |
| 2026-04-23 | $0,000000000000000000 | $6.038,57 | $10,79 |
| 2026-04-22 | $0,000000000000000000 | $5.866,95 | $11,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
