Web3Frontier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $88.196 | N/A |
| 2026-09-29 | $0,000000000000000000 | $90.515 | $1,52 |
| 2026-09-28 | $0,000000000000000000 | $89.532 | $1,50 |
| 2026-09-27 | $0,000000000000000000 | $88.904 | $1,53 |
| 2026-09-26 | $0,000000000000000000 | $89.697 | $1,51 |
| 2026-09-25 | $0,000000000000000000 | $71.992 | $1,52 |
| 2026-09-24 | $0,000000000000000000 | $65.727 | $1,52 |
| 2026-09-23 | $0,000000000000000000 | $82.213 | $1,53 |
| 2026-09-22 | $0,000000000000000000 | $91.772 | $1,56 |
| 2026-09-21 | $0,000000000000000000 | $35.426 | $1,55 |
| 2026-09-20 | $0,000000000000000000 | $37.646 | $1,44 |
| 2026-09-19 | $0,000000000000000000 | $37.660 | $1,46 |
| 2026-09-18 | $0,000000000000000000 | $52.612 | $1,43 |
| 2026-09-17 | $0,000000000000000000 | $55.579 | $1,39 |
| 2026-09-16 | $0,000000000000000000 | $51.580 | $1,36 |
| 2026-09-15 | $0,000000000000000000 | $38.984 | $1,38 |
| 2026-09-14 | $0,000000000000000000 | $60.025 | $1,40 |
| 2026-09-13 | $0,000000000000000000 | $17.483,08 | $1,48 |
| 2026-09-12 | $0,000000000000000000 | $10.183,71 | $1,39 |
| 2026-09-11 | $0,000000000000000000 | $1.426,71 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
