Web3Shot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $5.704,68 | N/A |
| 2026-07-01 | $0,000000000000000000 | $14.060,38 | $0,257891 |
| 2026-06-30 | $0,000000000000000000 | $11.418,44 | $0,351840 |
| 2026-06-29 | $0,000000000000000000 | $668,08 | $0,334704 |
| 2026-06-28 | $0,000000000000000000 | $5.928,21 | $0,332671 |
| 2026-06-27 | $0,000000000000000000 | $67.985 | $0,362870 |
| 2026-06-26 | $0,000000000000000000 | $3.080,88 | $0,230617 |
| 2026-06-25 | $0,000000000000000000 | $3.683,17 | $0,228267 |
| 2026-06-24 | $0,000000000000000000 | $3.809,64 | $0,233740 |
| 2026-06-23 | $0,000000000000000000 | $3.802,18 | $0,238785 |
| 2026-06-22 | $0,000000000000000000 | $3.361,31 | $0,243620 |
| 2026-06-21 | $0,000000000000000000 | $3.046,57 | $0,241709 |
| 2026-06-20 | $0,000000000000000000 | $2.983,17 | $0,245229 |
| 2026-06-19 | $0,000000000000000000 | $3.213,61 | $0,243109 |
| 2026-06-18 | $0,000000000000000000 | $4.156,60 | $0,238714 |
| 2026-06-17 | $0,000000000000000000 | $3.649,27 | $0,243657 |
| 2026-06-16 | $0,000000000000000000 | $6.776,16 | $0,250499 |
| 2026-06-15 | $0,000000000000000000 | $3.866,22 | $0,252801 |
| 2026-06-14 | $0,000000000000000000 | $3.281,98 | $0,250849 |
| 2026-06-13 | $0,000000000000000000 | $3.739,96 | $0,247189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
