Web3Shot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $2.029.379 | $75.690 | $0,771645 | N/A |
2024-05-28 | $2.060.256 | $54.920 | $0,784525 | $0,771645 |
2024-05-27 | $2.043.068 | $2.121,02 | $0,776676 | $0,784525 |
2024-05-26 | $2.056.042 | $54.019 | $0,782636 | $0,776676 |
2024-05-25 | $2.034.667 | $55.270 | $0,774038 | $0,782636 |
2024-05-24 | $2.015.033 | $54.220 | $0,767398 | $0,774038 |
2024-05-23 | $2.052.672 | $52.838 | $0,781277 | $0,767398 |
2024-05-22 | $2.081.936 | $54.165 | $0,792853 | $0,781277 |
2024-05-21 | $2.121.338 | $57.063 | $0,806720 | $0,792853 |
2024-05-20 | $1.966.505 | $53.245 | $0,749027 | $0,806720 |
2024-05-19 | $1.988.860 | $54.292 | $0,756265 | $0,749027 |
2024-05-18 | $1.989.189 | $54.847 | $0,757300 | $0,756265 |
2024-05-17 | $1.938.729 | $54.350 | $0,737101 | $0,757300 |
2024-05-16 | $1.970.276 | $55.545 | $0,747855 | $0,737101 |
2024-05-15 | $1.829.009 | $53.740 | $0,695634 | $0,747855 |
2024-05-14 | $1.868.853 | $54.597 | $0,710538 | $0,695634 |
2024-05-13 | $1.825.902 | $53.966 | $0,694801 | $0,710538 |
2024-05-12 | $1.805.449 | $54.475 | $0,686887 | $0,694801 |
2024-05-11 | $1.809.298 | $52.873 | $0,686926 | $0,686887 |
2024-05-10 | $1.873.810 | $55.380 | $0,712811 | $0,686926 |
2024-05-09 | $1.815.836 | $53.426 | $0,691377 | $0,712811 |
2024-05-08 | $1.853.881 | $53.408 | $0,704887 | $0,691377 |
2024-05-07 | $1.877.184 | $53.127 | $0,713909 | $0,704887 |
2024-05-06 | $1.901.432 | $55.220 | $0,722758 | $0,713909 |
2024-05-05 | $1.897.145 | $53.944 | $0,721691 | $0,722758 |
2024-05-04 | $1.868.294 | $55.788 | $0,709918 | $0,721691 |
2024-05-03 | $1.757.273 | $55.504 | $0,668415 | $0,709918 |
2024-05-02 | $1.738.254 | $53.473 | $0,657804 | $0,668415 |
2024-05-01 | $1.805.800 | $52.834 | $0,685791 | $0,657804 |
2024-04-30 | $1.895.457 | $55.230 | $0,721003 | $0,685791 |
2024-04-29 | $1.874.958 | $53.439 | $0,713050 | $0,721003 |
Ali želite podatke v drugi valuti? Uporabite naš API