Web3Shot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $2.921,62 | N/A |
| 2026-05-17 | $0,000000000000000000 | $3.389,14 | $0,297353 |
| 2026-05-16 | $0,000000000000000000 | $3.397,49 | $0,295280 |
| 2026-05-15 | $0,000000000000000000 | $3.005,80 | $0,326951 |
| 2026-05-14 | $0,000000000000000000 | $3.439,16 | $0,305572 |
| 2026-05-13 | $0,000000000000000000 | $3.403,25 | $0,299100 |
| 2026-05-12 | $0,000000000000000000 | $3.701,36 | $0,309521 |
| 2026-05-11 | $0,000000000000000000 | $3.480,04 | $0,309121 |
| 2026-05-10 | $0,000000000000000000 | $2.915,97 | $0,333884 |
| 2026-05-09 | $0,000000000000000000 | $3.028,67 | $0,301947 |
| 2026-05-08 | $0,000000000000000000 | $3.363,15 | $0,307303 |
| 2026-05-07 | $0,000000000000000000 | $3.105,32 | $0,303486 |
| 2026-05-06 | $0,000000000000000000 | $3.364,64 | $0,308269 |
| 2026-05-05 | $0,000000000000000000 | $3.900,09 | $0,308286 |
| 2026-05-04 | $0,000000000000000000 | $3.237,49 | $0,305606 |
| 2026-05-03 | $0,000000000000000000 | $3.106,92 | $0,298765 |
| 2026-05-02 | $0,000000000000000000 | $3.450,73 | $0,296394 |
| 2026-05-01 | $0,000000000000000000 | $2.952,03 | $0,299346 |
| 2026-04-30 | $0,000000000000000000 | $3.029,44 | $0,290950 |
| 2026-04-29 | $0,000000000000000000 | $3.311,71 | $0,296108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
