web3war USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.979.921 | $11.453,59 | $0,083831 | N/A |
2024-05-20 | $1.670.292 | $20.429 | $0,084746 | $0,083831 |
2024-05-19 | $1.621.656 | $9.739,87 | $0,082308 | $0,084746 |
2024-05-18 | $1.586.568 | $13.432,36 | $0,080630 | $0,082308 |
2024-05-17 | $1.607.265 | $8.765,10 | $0,081712 | $0,080630 |
2024-05-16 | $1.640.467 | $21.014 | $0,083482 | $0,081712 |
2024-05-15 | $1.631.721 | $13.619,20 | $0,083199 | $0,083482 |
2024-05-14 | $1.694.148 | $15.232,56 | $0,086428 | $0,083199 |
2024-05-13 | $1.666.237 | $14.339,09 | $0,085119 | $0,086428 |
2024-05-12 | $1.684.985 | $9.493,55 | $0,086213 | $0,085119 |
2024-05-11 | $1.740.747 | $22.094 | $0,089160 | $0,086213 |
2024-05-10 | $1.941.209 | $30.531 | $0,100491 | $0,089160 |
2024-05-09 | $1.851.487 | $35.043 | $0,096297 | $0,100491 |
2024-05-08 | $1.788.334 | $164.001 | $0,093776 | $0,096297 |
2024-05-07 | $1.935.098 | $5.004,65 | $0,110397 | $0,093776 |
2024-05-06 | $1.942.778 | $2.983,97 | $0,110722 | $0,110397 |
2024-05-05 | $1.946.798 | $7.087,82 | $0,110962 | $0,110722 |
2024-05-04 | $1.999.101 | $4.800,56 | $0,113849 | $0,110962 |
2024-05-03 | $1.965.552 | $7.090,39 | $0,112000 | $0,113849 |
2024-05-02 | $2.017.314 | $4.623,24 | $0,114691 | $0,112000 |
2024-05-01 | $2.075.238 | $11.909,37 | $0,118252 | $0,114691 |
2024-04-30 | $2.122.657 | $5.218,42 | $0,120881 | $0,118252 |
2024-04-29 | $2.222.082 | $5.604,10 | $0,126610 | $0,120881 |
2024-04-28 | $2.287.081 | $59.983 | $0,130379 | $0,126610 |
2024-04-27 | $2.536.529 | $870,27 | $0,144599 | $0,130379 |
2024-04-26 | $2.576.147 | $5.453,84 | $0,146837 | $0,144599 |
2024-04-25 | $2.604.158 | $12.585,16 | $0,148494 | $0,146837 |
2024-04-24 | $2.634.511 | $11.534,44 | $0,150192 | $0,148494 |
2024-04-23 | $2.664.073 | $7.120,52 | $0,151818 | $0,150192 |
2024-04-22 | $2.568.177 | $6.181,97 | $0,146397 | $0,151818 |
2024-04-21 | $2.599.263 | $5.256,86 | $0,148164 | $0,146397 |
Ali želite podatke v drugi valuti? Uporabite naš API