web3war Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $199.778 | $331,93 | N/A |
| 2026-06-23 | $206.981 | $5.046,94 | $0,00233189 |
| 2026-06-22 | $234.304 | $1.399,50 | $0,00241596 |
| 2026-06-21 | $232.125 | $982,84 | $0,00273485 |
| 2026-06-20 | $242.393 | $412,31 | $0,00270949 |
| 2026-06-19 | $245.166 | $12.908,12 | $0,00282931 |
| 2026-06-18 | $245.936 | $8.843,02 | $0,00286167 |
| 2026-06-17 | $255.772 | $26.324 | $0,00287076 |
| 2026-06-16 | $263.276 | $15.878,07 | $0,00298550 |
| 2026-06-15 | $264.729 | $7.588,01 | $0,00307301 |
| 2026-06-14 | $267.974 | $21.089 | $0,00309002 |
| 2026-06-13 | $267.511 | $30.780 | $0,00312779 |
| 2026-06-12 | $269.239 | $49.313 | $0,00312151 |
| 2026-06-11 | $268.608 | $18.328,71 | $0,00314257 |
| 2026-06-10 | $274.221 | $47.147 | $0,00313533 |
| 2026-06-09 | $263.686 | $41.969 | $0,00320043 |
| 2026-06-08 | $262.876 | $18.736,29 | $0,00307784 |
| 2026-06-07 | $254.878 | $24.291 | $0,00306840 |
| 2026-06-06 | $251.845 | $14.358,33 | $0,00297504 |
| 2026-06-05 | $266.435 | $31.501 | $0,00293960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
