web3war Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $121.823 | $36.422 | N/A |
| 2026-05-07 | $130.204 | $34.098 | $0,00283979 |
| 2026-05-06 | $143.936 | $36.647 | $0,00302576 |
| 2026-05-05 | $147.529 | $20.120 | $0,00334485 |
| 2026-05-04 | $147.396 | $24.130 | $0,00342846 |
| 2026-05-03 | $142.027 | $26.338 | $0,00342551 |
| 2026-05-02 | $142.706 | $14.296,64 | $0,00330073 |
| 2026-05-01 | $142.638 | $6.873,52 | $0,00331651 |
| 2026-04-30 | $148.033 | $17.191,91 | $0,00331492 |
| 2026-04-29 | $146.348 | $11.644,80 | $0,00346300 |
| 2026-04-28 | $147.522 | $17.389,92 | $0,00340129 |
| 2026-04-27 | $150.368 | $11.098,50 | $0,00342843 |
| 2026-04-26 | $148.585 | $19.210,06 | $0,00349454 |
| 2026-04-25 | $149.019 | $4.849,04 | $0,00345313 |
| 2026-04-24 | $151.024 | $6.670,75 | $0,00346329 |
| 2026-04-23 | $154.580 | $13.213,29 | $0,00350989 |
| 2026-04-22 | $153.051 | $6.970,01 | $0,00359233 |
| 2026-04-21 | $156.188 | $37.501 | $0,00355703 |
| 2026-04-20 | $158.472 | $46.885 | $0,00362993 |
| 2026-04-19 | $153.707 | $54.963 | $0,00368302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
