web3war Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $119.194 | $18.669,05 | N/A |
| 2026-03-22 | $133.132 | $57.793 | $0,00277099 |
| 2026-03-21 | $133.147 | $45.380 | $0,00309511 |
| 2026-03-20 | $123.193 | $51.315 | $0,00309546 |
| 2026-03-19 | $115.775 | $26.570 | $0,00286404 |
| 2026-03-18 | $119.396 | $47.238 | $0,00269161 |
| 2026-03-17 | $106.933 | $33.970 | $0,00277577 |
| 2026-03-16 | $112.288 | $28.201 | $0,00248615 |
| 2026-03-15 | $123.469 | $17.458,07 | $0,00261072 |
| 2026-03-14 | $130.775 | $43.865 | $0,00286473 |
| 2026-03-13 | $132.061 | $50.246 | $0,00304055 |
| 2026-03-12 | $135.612 | $33.464 | $0,00307071 |
| 2026-03-11 | $135.320 | $41.621 | $0,00315331 |
| 2026-03-10 | $132.420 | $38.249 | $0,00315387 |
| 2026-03-09 | $132.788 | $28.454 | $0,00307880 |
| 2026-03-08 | $137.817 | $31.654 | $0,00308704 |
| 2026-03-07 | $135.828 | $38.356 | $0,00320428 |
| 2026-03-06 | $138.702 | $24.698 | $0,00315803 |
| 2026-03-05 | $137.710 | $30.190 | $0,00322487 |
| 2026-03-04 | $135.613 | $21.243 | $0,00320210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
