Webcade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $45.730 | $18.964,60 | N/A |
| 2026-10-08 | $99.393 | $76.296 | $0,00004951 |
| 2026-10-07 | $37.899 | $1.897,30 | $0,00010761 |
| 2026-10-06 | $39.405 | $1.523,05 | $0,00004103 |
| 2026-10-05 | $47.009 | $3.274,41 | $0,00004266 |
| 2026-10-04 | $44.582 | $1.424,11 | $0,00005089 |
| 2026-10-03 | $45.802 | $4.266,85 | $0,00004827 |
| 2026-10-02 | $48.501 | $3.963,74 | $0,00004959 |
| 2026-10-01 | $59.465 | $1.431,81 | $0,00005251 |
| 2026-09-30 | $62.385 | $975,13 | $0,00006438 |
| 2026-09-29 | $64.947 | $1.233,78 | $0,00006754 |
| 2026-09-28 | $74.974 | $7.912,24 | $0,00007031 |
| 2026-09-27 | $61.363 | $7.952,45 | $0,00008117 |
| 2026-09-26 | $61.700 | $3.352,04 | $0,00006643 |
| 2026-09-25 | $70.094 | $18.515,05 | $0,00006680 |
| 2026-09-24 | $68.096 | $6.790,83 | $0,00007589 |
| 2026-09-23 | $89.513 | $15.065,37 | $0,00007372 |
| 2026-09-22 | $99.604 | $19.737,41 | $0,00009691 |
| 2026-09-21 | $85.181 | $16.277,07 | $0,00010783 |
| 2026-09-20 | $100.464 | $8.427,13 | $0,00009222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
