WebGenieAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $7.063.838 | $842.064 | N/A |
| 2026-09-14 | $6.573.398 | $875.039 | $1,33 |
| 2026-09-13 | $6.153.333 | $1.297.281 | $1,24 |
| 2026-09-12 | $5.492.751 | $255.204 | $1,16 |
| 2026-09-11 | $5.650.688 | $207.027 | $1,039 |
| 2026-09-10 | $5.925.020 | $518.759 | $1,070 |
| 2026-09-09 | $5.877.429 | $255.457 | $1,12 |
| 2026-09-08 | $6.117.545 | $440.435 | $1,12 |
| 2026-09-07 | $6.472.249 | $875.396 | $1,16 |
| 2026-09-06 | $5.801.019 | $906.487 | $1,23 |
| 2026-09-05 | $4.855.089 | $250.670 | $1,11 |
| 2026-09-04 | $4.650.467 | $157.016 | $0,926473 |
| 2026-09-03 | $4.457.446 | $65.266 | $0,888521 |
| 2026-09-02 | $4.563.301 | $294.385 | $0,852688 |
| 2026-09-01 | $4.897.727 | $271.130 | $0,874015 |
| 2026-08-31 | $5.109.664 | $181.614 | $0,939230 |
| 2026-08-30 | $5.332.730 | $135.502 | $0,981091 |
| 2026-08-29 | $5.337.328 | $122.289 | $1,025 |
| 2026-08-28 | $5.922.157 | $208.165 | $1,027 |
| 2026-08-27 | $5.679.656 | $136.732 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
