WebGenieAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.257.509 | $302.123 | N/A |
| 2026-07-28 | $4.553.021 | $207.035 | $0,855617 |
| 2026-07-27 | $5.027.800 | $150.873 | $0,916306 |
| 2026-07-26 | $4.686.714 | $148.259 | $1,013 |
| 2026-07-25 | $4.823.806 | $174.085 | $0,945978 |
| 2026-07-24 | $5.355.981 | $307.817 | $0,975103 |
| 2026-07-23 | $5.553.013 | $395.960 | $1,084 |
| 2026-07-22 | $5.906.109 | $532.594 | $1,13 |
| 2026-07-21 | $5.573.679 | $501.883 | $1,20 |
| 2026-07-20 | $5.387.156 | $212.730 | $1,13 |
| 2026-07-19 | $5.634.217 | $123.981 | $1,097 |
| 2026-07-18 | $5.636.195 | $256.543 | $1,15 |
| 2026-07-17 | $5.686.257 | $470.579 | $1,15 |
| 2026-07-16 | $5.668.945 | $421.135 | $1,16 |
| 2026-07-15 | $5.376.776 | $202.680 | $1,16 |
| 2026-07-14 | $5.365.716 | $243.925 | $1,10 |
| 2026-07-13 | $5.395.996 | $57.905 | $1,10 |
| 2026-07-12 | $5.379.161 | $78.509 | $1,11 |
| 2026-07-11 | $5.347.778 | $301.333 | $1,11 |
| 2026-07-10 | $5.529.447 | $320.041 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
