WebGenieAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $5.628.765 | $574.961 | N/A |
| 2026-06-11 | $5.355.791 | $392.651 | $1,21 |
| 2026-06-10 | $5.447.927 | $430.571 | $1,15 |
| 2026-06-09 | $5.482.349 | $523.230 | $1,17 |
| 2026-06-08 | $5.330.047 | $277.875 | $1,18 |
| 2026-06-07 | $4.824.579 | $198.696 | $1,15 |
| 2026-06-06 | $4.697.636 | $309.897 | $1,040 |
| 2026-06-05 | $5.238.880 | $388.780 | $1,014 |
| 2026-06-04 | $6.031.362 | $731.016 | $1,13 |
| 2026-06-03 | $6.061.664 | $299.648 | $1,31 |
| 2026-06-02 | $6.800.021 | $193.867 | $1,31 |
| 2026-06-01 | $6.729.461 | $282.446 | $1,47 |
| 2026-05-31 | $6.570.017 | $187.368 | $1,46 |
| 2026-05-30 | $6.466.783 | $298.027 | $1,43 |
| 2026-05-29 | $6.981.881 | $335.395 | $1,41 |
| 2026-05-28 | $7.287.386 | $428.788 | $1,52 |
| 2026-05-27 | $8.127.532 | $1.251.619 | $1,59 |
| 2026-05-26 | $7.799.560 | $542.960 | $1,77 |
| 2026-05-25 | $7.029.577 | $142.156 | $1,70 |
| 2026-05-24 | $6.939.391 | $182.707 | $1,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
