WebGenieAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $10.308.272 | $530.764 | N/A |
| 2026-10-01 | $9.688.893 | $790.933 | $1,90 |
| 2026-09-30 | $9.403.244 | $826.943 | $1,79 |
| 2026-09-29 | $9.327.740 | $950.272 | $1,74 |
| 2026-09-28 | $10.143.114 | $423.695 | $1,73 |
| 2026-09-27 | $10.584.777 | $826.400 | $1,88 |
| 2026-09-26 | $10.961.800 | $673.916 | $1,97 |
| 2026-09-25 | $9.605.887 | $656.271 | $2,04 |
| 2026-09-24 | $9.327.664 | $908.273 | $1,79 |
| 2026-09-23 | $9.186.474 | $721.567 | $1,74 |
| 2026-09-22 | $9.419.334 | $1.182.927 | $1,71 |
| 2026-09-21 | $7.874.988 | $2.296.648 | $1,76 |
| 2026-09-20 | $6.851.290 | $361.343 | $1,47 |
| 2026-09-19 | $7.045.804 | $213.159 | $1,28 |
| 2026-09-18 | $6.546.255 | $584.811 | $1,32 |
| 2026-09-17 | $6.162.733 | $1.161.157 | $1,23 |
| 2026-09-16 | $6.684.349 | $1.133.225 | $1,16 |
| 2026-09-15 | $7.063.838 | $842.064 | $1,26 |
| 2026-09-14 | $6.573.398 | $875.039 | $1,33 |
| 2026-09-13 | $6.153.333 | $1.297.281 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
