WebMind Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $142,36 | N/A |
| 2026-08-15 | $0,000000000000000000 | $92,87 | $0,00013608 |
| 2026-08-14 | $0,000000000000000000 | $1,85 | $0,00013790 |
| 2026-08-13 | $0,000000000000000000 | $1,84 | $0,00014236 |
| 2026-08-12 | $0,000000000000000000 | $214,41 | $0,00014176 |
| 2026-08-11 | $0,000000000000000000 | $20,63 | $0,00014704 |
| 2026-08-10 | $0,000000000000000000 | $1,79 | $0,00014016 |
| 2026-08-06 | $0,000000000000000000 | $3,71 | $0,00013802 |
| 2026-08-05 | $0,000000000000000000 | $1,77 | $0,00013595 |
| 2026-08-04 | $0,000000000000000000 | $119,13 | $0,00013604 |
| 2026-08-03 | $0,000000000000000000 | $1.242,61 | $0,00013521 |
| 2026-08-02 | $0,000000000000000000 | $506,73 | $0,00014383 |
| 2026-08-01 | $0,000000000000000000 | $279,79 | $0,00016624 |
| 2026-07-31 | $0,000000000000000000 | $199,15 | $0,00013988 |
| 2026-07-29 | $0,000000000000000000 | $1,34 | $0,00013816 |
| 2026-07-24 | $0,000000000000000000 | $12,15 | $0,00012528 |
| 2026-07-23 | $0,000000000000000000 | $244,22 | $0,00011446 |
| 2026-07-22 | $0,000000000000000000 | $1,64 | $0,00011736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
