Websea Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $8.521.027 | N/A |
| 2026-06-27 | $0,000000000000000000 | $13.750.997 | $0,246868 |
| 2026-06-26 | $0,000000000000000000 | $13.969.901 | $0,251205 |
| 2026-06-25 | $0,000000000000000000 | $13.821.691 | $0,239459 |
| 2026-06-24 | $0,000000000000000000 | $11.399.672 | $0,226119 |
| 2026-06-23 | $0,000000000000000000 | $12.244.479 | $0,257534 |
| 2026-06-22 | $0,000000000000000000 | $9.608.840 | $0,248066 |
| 2026-06-21 | $0,000000000000000000 | $9.449.636 | $0,250147 |
| 2026-06-20 | $0,000000000000000000 | $9.543.334 | $0,261632 |
| 2026-06-19 | $0,000000000000000000 | $12.047.096 | $0,245399 |
| 2026-06-18 | $0,000000000000000000 | $12.417.521 | $0,231371 |
| 2026-06-17 | $0,000000000000000000 | $11.896.655 | $0,250901 |
| 2026-06-16 | $0,000000000000000000 | $14.219.020 | $0,259031 |
| 2026-06-15 | $0,000000000000000000 | $11.080.722 | $0,278822 |
| 2026-06-14 | $0,000000000000000000 | $9.625.046 | $0,291550 |
| 2026-06-13 | $0,000000000000000000 | $11.288.745 | $0,292127 |
| 2026-06-12 | $0,000000000000000000 | $12.124.383 | $0,277947 |
| 2026-06-11 | $0,000000000000000000 | $11.442.297 | $0,279221 |
| 2026-06-10 | $0,000000000000000000 | $15.661.819 | $0,257964 |
| 2026-06-09 | $0,000000000000000000 | $13.939.548 | $0,253858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
