Websea Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $15.650.409 | N/A |
| 2026-09-30 | $0,000000000000000000 | $14.319.026 | $0,112117 |
| 2026-09-29 | $0,000000000000000000 | $17.956.403 | $0,114231 |
| 2026-09-28 | $0,000000000000000000 | $12.036.524 | $0,123139 |
| 2026-09-27 | $0,000000000000000000 | $7.618.223 | $0,132777 |
| 2026-09-26 | $0,000000000000000000 | $15.470.740 | $0,107019 |
| 2026-09-25 | $0,000000000000000000 | $19.045.082 | $0,155325 |
| 2026-09-24 | $0,000000000000000000 | $20.873.266 | $0,180675 |
| 2026-09-23 | $0,000000000000000000 | $20.891.077 | $0,176275 |
| 2026-09-22 | $0,000000000000000000 | $30.415.880 | $0,188112 |
| 2026-09-21 | $0,000000000000000000 | $14.504.669 | $0,193937 |
| 2026-09-20 | $0,000000000000000000 | $13.664.227 | $0,195664 |
| 2026-09-19 | $0,000000000000000000 | $25.280.278 | $0,196962 |
| 2026-09-18 | $0,000000000000000000 | $15.412.425 | $0,202156 |
| 2026-09-17 | $0,000000000000000000 | $27.833.123 | $0,188385 |
| 2026-09-16 | $0,000000000000000000 | $34.696.424 | $0,187315 |
| 2026-09-15 | $0,000000000000000000 | $29.451.065 | $0,190138 |
| 2026-09-14 | $0,000000000000000000 | $17.464.745 | $0,201879 |
| 2026-09-13 | $0,000000000000000000 | $15.081.296 | $0,206595 |
| 2026-09-12 | $0,000000000000000000 | $34.801.152 | $0,206963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
