Websea Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $16.482.775 | N/A |
| 2026-05-09 | $0,000000000000000000 | $21.968.809 | $0,448252 |
| 2026-05-08 | $0,000000000000000000 | $22.911.182 | $0,428373 |
| 2026-05-07 | $0,000000000000000000 | $24.710.476 | $0,418290 |
| 2026-05-06 | $0,000000000000000000 | $22.291.166 | $0,411767 |
| 2026-05-05 | $0,000000000000000000 | $28.551.901 | $0,423047 |
| 2026-05-04 | $0,000000000000000000 | $15.843.324 | $0,452075 |
| 2026-05-03 | $0,000000000000000000 | $14.241.856 | $0,446946 |
| 2026-05-02 | $0,000000000000000000 | $22.198.735 | $0,462406 |
| 2026-05-01 | $0,000000000000000000 | $18.493.979 | $0,463790 |
| 2026-04-30 | $0,000000000000000000 | $23.177.253 | $0,445674 |
| 2026-04-29 | $0,000000000000000000 | $26.240.478 | $0,459056 |
| 2026-04-28 | $0,000000000000000000 | $28.842.118 | $0,417123 |
| 2026-04-27 | $0,000000000000000000 | $21.243.516 | $0,622926 |
| 2026-04-26 | $0,000000000000000000 | $20.997.519 | $0,573026 |
| 2026-04-25 | $0,000000000000000000 | $28.872.177 | $0,678917 |
| 2026-04-24 | $0,000000000000000000 | $34.274.297 | $0,742819 |
| 2026-04-23 | $0,000000000000000000 | $36.849.969 | $0,822499 |
| 2026-04-22 | $0,000000000000000000 | $31.199.433 | $0,823569 |
| 2026-04-21 | $0,000000000000000000 | $33.551.351 | $0,837544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
