WeBuy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $18.200,95 | N/A |
| 2026-05-09 | $0,000000000000000000 | $24.586 | $0,02178779 |
| 2026-05-08 | $0,000000000000000000 | $22.489 | $0,02164783 |
| 2026-05-07 | $0,000000000000000000 | $25.305 | $0,02160568 |
| 2026-05-06 | $0,000000000000000000 | $20.189 | $0,02197341 |
| 2026-05-05 | $0,000000000000000000 | $37.582 | $0,02183773 |
| 2026-05-04 | $0,000000000000000000 | $24.702 | $0,02155569 |
| 2026-05-03 | $0,000000000000000000 | $16.628,37 | $0,02121788 |
| 2026-05-02 | $0,000000000000000000 | $28.514 | $0,02123575 |
| 2026-05-01 | $0,000000000000000000 | $18.411,29 | $0,02109762 |
| 2026-04-30 | $0,000000000000000000 | $27.314 | $0,02061182 |
| 2026-04-29 | $0,000000000000000000 | $21.816 | $0,02046382 |
| 2026-04-28 | $0,000000000000000000 | $32.633 | $0,02060788 |
| 2026-04-27 | $0,000000000000000000 | $25.633 | $0,02089995 |
| 2026-04-26 | $0,000000000000000000 | $16.521,80 | $0,02126637 |
| 2026-04-25 | $0,000000000000000000 | $20.587 | $0,02095418 |
| 2026-04-24 | $0,000000000000000000 | $21.682 | $0,02091213 |
| 2026-04-23 | $0,000000000000000000 | $27.093 | $0,02114385 |
| 2026-04-22 | $0,000000000000000000 | $22.528 | $0,02113418 |
| 2026-04-21 | $0,000000000000000000 | $28.972 | $0,02061218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
