WeBuy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $21.939 | N/A |
| 2026-06-25 | $0,000000000000000000 | $27.506 | $0,01616487 |
| 2026-06-24 | $0,000000000000000000 | $26.191 | $0,01644450 |
| 2026-06-23 | $0,000000000000000000 | $32.099 | $0,01691797 |
| 2026-06-22 | $0,000000000000000000 | $21.877 | $0,01724907 |
| 2026-06-21 | $0,000000000000000000 | $19.508,16 | $0,01708904 |
| 2026-06-20 | $0,000000000000000000 | $20.923 | $0,01733912 |
| 2026-06-19 | $0,000000000000000000 | $22.696 | $0,01707326 |
| 2026-06-18 | $0,000000000000000000 | $26.004 | $0,01696123 |
| 2026-06-17 | $0,000000000000000000 | $21.079 | $0,01737283 |
| 2026-06-16 | $0,000000000000000000 | $28.492 | $0,01771092 |
| 2026-06-15 | $0,000000000000000000 | $23.532 | $0,01786935 |
| 2026-06-14 | $0,000000000000000000 | $18.480,66 | $0,01770775 |
| 2026-06-13 | $0,000000000000000000 | $22.920 | $0,01738269 |
| 2026-06-12 | $0,000000000000000000 | $24.777 | $0,01714971 |
| 2026-06-11 | $0,000000000000000000 | $21.206 | $0,01713111 |
| 2026-06-10 | $0,000000000000000000 | $23.462 | $0,01659304 |
| 2026-06-09 | $0,000000000000000000 | $22.491 | $0,01663918 |
| 2026-06-08 | $0,000000000000000000 | $26.522 | $0,01702413 |
| 2026-06-07 | $0,000000000000000000 | $16.162,67 | $0,01708257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
