WeBuy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $22.941 | N/A |
| 2026-09-24 | $0,000000000000000000 | $24.175 | $0,02278306 |
| 2026-09-23 | $0,000000000000000000 | $20.991 | $0,02278547 |
| 2026-09-22 | $0,000000000000000000 | $39.865 | $0,02327658 |
| 2026-09-21 | $0,000000000000000000 | $24.858 | $0,02338604 |
| 2026-09-20 | $0,000000000000000000 | $17.216,95 | $0,02191484 |
| 2026-09-19 | $0,000000000000000000 | $34.510 | $0,02193248 |
| 2026-09-18 | $0,000000000000000000 | $21.724 | $0,02183415 |
| 2026-09-17 | $0,000000000000000000 | $20.403 | $0,02062411 |
| 2026-09-16 | $0,000000000000000000 | $27.141 | $0,02055631 |
| 2026-09-15 | $0,000000000000000000 | $36.494 | $0,02041799 |
| 2026-09-14 | $0,000000000000000000 | $22.660 | $0,02110678 |
| 2026-09-13 | $0,000000000000000000 | $17.516,67 | $0,02074245 |
| 2026-09-12 | $0,000000000000000000 | $24.319 | $0,02085627 |
| 2026-09-11 | $0,000000000000000000 | $23.684 | $0,02084493 |
| 2026-09-10 | $0,000000000000000000 | $20.577 | $0,02067241 |
| 2026-09-09 | $0,000000000000000000 | $32.055 | $0,02113461 |
| 2026-09-08 | $0,000000000000000000 | $27.977 | $0,02117795 |
| 2026-09-07 | $0,000000000000000000 | $24.495 | $0,02136561 |
| 2026-09-06 | $0,000000000000000000 | $17.502,23 | $0,02168844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
