WeBuy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $142.669 | $0,04609795 | N/A |
2024-05-14 | $0,000000000000000000 | $153.283 | $0,04598680 | $0,04609795 |
2024-05-13 | $0,000000000000000000 | $252.699 | $0,04849963 | $0,04598680 |
2024-05-12 | $0,000000000000000000 | $229.155 | $0,050893 | $0,04849963 |
2024-05-11 | $0,000000000000000000 | $350.478 | $0,04869693 | $0,050893 |
2024-05-10 | $0,000000000000000000 | $221.624 | $0,04336381 | $0,04869693 |
2024-05-09 | $0,000000000000000000 | $256.143 | $0,050690 | $0,04336381 |
2024-05-08 | $0,000000000000000000 | $263.454 | $0,051692 | $0,050690 |
2024-05-07 | $0,000000000000000000 | $268.610 | $0,054290 | $0,051692 |
2024-05-06 | $0,000000000000000000 | $213.204 | $0,052568 | $0,054290 |
2024-05-05 | $0,000000000000000000 | $286.556 | $0,056412 | $0,052568 |
2024-05-04 | $0,000000000000000000 | $382.606 | $0,057627 | $0,056412 |
2024-05-03 | $0,000000000000000000 | $233.600 | $0,063190 | $0,057627 |
2024-05-02 | $0,000000000000000000 | $221.013 | $0,071594 | $0,063190 |
2024-05-01 | $0,000000000000000000 | $252.356 | $0,062643 | $0,071594 |
2024-04-30 | $0,000000000000000000 | $299.307 | $0,074269 | $0,062643 |
2024-04-29 | $0,000000000000000000 | $353.848 | $0,078006 | $0,074269 |
2024-04-28 | $0,000000000000000000 | $327.694 | $0,076850 | $0,078006 |
2024-04-27 | $0,000000000000000000 | $310.289 | $0,078473 | $0,076850 |
2024-04-26 | $0,000000000000000000 | $352.656 | $0,082308 | $0,078473 |
2024-04-25 | $0,000000000000000000 | $353.258 | $0,080538 | $0,082308 |
2024-04-24 | $0,000000000000000000 | $291.083 | $0,092922 | $0,080538 |
2024-04-23 | $0,000000000000000000 | $274.529 | $0,080999 | $0,092922 |
2024-04-22 | $0,000000000000000000 | $211.975 | $0,069214 | $0,080999 |
2024-04-21 | $0,000000000000000000 | $274.104 | $0,077326 | $0,069214 |
2024-04-20 | $0,000000000000000000 | $228.733 | $0,079107 | $0,077326 |
2024-04-19 | $0,000000000000000000 | $312.815 | $0,063641 | $0,079107 |
2024-04-18 | $0,000000000000000000 | $250.790 | $0,068346 | $0,063641 |
2024-04-17 | $0,000000000000000000 | $174.369 | $0,062866 | $0,068346 |
2024-04-16 | $0,000000000000000000 | $256.707 | $0,075789 | $0,062866 |
2024-04-15 | $0,000000000000000000 | $394.348 | $0,077828 | $0,075789 |
Ali želite podatke v drugi valuti? Uporabite naš API