Wecan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.366.521 | $29.483 | N/A |
| 2026-06-01 | $7.315.329 | $36.129 | $0,00122588 |
| 2026-05-31 | $7.330.352 | $36.693 | $0,00121922 |
| 2026-05-30 | $7.313.055 | $34.151 | $0,00122375 |
| 2026-05-29 | $7.293.158 | $34.360 | $0,00121884 |
| 2026-05-28 | $7.263.136 | $43.319 | $0,00121553 |
| 2026-05-27 | $7.276.712 | $34.152 | $0,00121053 |
| 2026-05-26 | $7.374.736 | $35.175 | $0,00121270 |
| 2026-05-25 | $7.422.747 | $28.425 | $0,00122926 |
| 2026-05-24 | $7.400.442 | $25.851 | $0,00123515 |
| 2026-05-23 | $7.407.548 | $26.648 | $0,00123428 |
| 2026-05-22 | $7.371.579 | $28.306 | $0,00123061 |
| 2026-05-21 | $7.383.086 | $34.734 | $0,00122860 |
| 2026-05-20 | $7.413.660 | $34.808 | $0,00123051 |
| 2026-05-19 | $7.406.195 | $29.427 | $0,00123561 |
| 2026-05-18 | $7.361.485 | $28.980 | $0,00123349 |
| 2026-05-17 | $7.407.004 | $34.562 | $0,00122691 |
| 2026-05-16 | $7.450.790 | $29.549 | $0,00123450 |
| 2026-05-15 | $7.390.054 | $15.550,91 | $0,00124261 |
| 2026-05-14 | $7.368.209 | $28.061 | $0,00123168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
