Wecan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $9.792.199 | $437,20 | N/A |
| 2026-09-10 | $9.623.205 | $14.708,06 | $0,00163203 |
| 2026-09-09 | $9.564.222 | $7.879,77 | $0,00160387 |
| 2026-09-08 | $9.561.169 | $3.789,85 | $0,00159404 |
| 2026-09-07 | $9.923.532 | $4.183,75 | $0,00159353 |
| 2026-09-06 | $9.674.165 | $6.723,15 | $0,00165392 |
| 2026-09-05 | $9.624.217 | $399,49 | $0,00161236 |
| 2026-09-04 | $9.570.572 | $4.490,56 | $0,00160404 |
| 2026-09-03 | $9.654.558 | $15.244,92 | $0,00159510 |
| 2026-09-02 | $9.320.718 | $22.271 | $0,00160909 |
| 2026-09-01 | $8.793.714 | $1.933,03 | $0,00155345 |
| 2026-08-31 | $8.755.841 | $3.553,67 | $0,00146562 |
| 2026-08-30 | $8.927.418 | $1.966,11 | $0,00145931 |
| 2026-08-29 | $9.049.367 | $2.221,84 | $0,00148790 |
| 2026-08-28 | $8.807.026 | $14.587,61 | $0,00150823 |
| 2026-08-27 | $8.186.197 | $3.797,17 | $0,00146784 |
| 2026-08-26 | $8.161.943 | $2.153,86 | $0,00136437 |
| 2026-08-25 | $8.077.994 | $834,97 | $0,00136032 |
| 2026-08-24 | $8.247.647 | $1.507,49 | $0,00134633 |
| 2026-08-23 | $8.454.458 | $6.450,48 | $0,00137461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
