Wecan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $10.859.962 | $26.137 | N/A |
| 2026-07-20 | $10.890.200 | $31.566 | $0,00180999 |
| 2026-07-19 | $10.807.184 | $35.679 | $0,00181503 |
| 2026-07-18 | $10.849.427 | $34.235 | $0,00180120 |
| 2026-07-17 | $10.675.213 | $27.547 | $0,00180824 |
| 2026-07-16 | $10.672.235 | $51.409 | $0,00177920 |
| 2026-07-15 | $11.910.056 | $38.786 | $0,00177871 |
| 2026-07-14 | $11.734.631 | $43.577 | $0,00198501 |
| 2026-07-13 | $12.142.430 | $41.526 | $0,00195577 |
| 2026-07-12 | $12.932.234 | $71.719 | $0,00202374 |
| 2026-07-11 | $9.578.296 | $37.565 | $0,00215537 |
| 2026-07-10 | $9.542.990 | $38.751 | $0,00159638 |
| 2026-07-09 | $9.555.621 | $38.937 | $0,00159050 |
| 2026-07-08 | $9.530.894 | $34.330 | $0,00159260 |
| 2026-07-07 | $9.792.159 | $36.367 | $0,00158848 |
| 2026-07-06 | $9.984.013 | $33.023 | $0,00163203 |
| 2026-07-05 | $10.710.479 | $28.673 | $0,00166400 |
| 2026-07-04 | $10.747.271 | $34.669 | $0,00178508 |
| 2026-07-03 | $10.711.818 | $40.865 | $0,00179121 |
| 2026-07-02 | $10.247.197 | $31.814 | $0,00178530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
