Wecan Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $8.290.750 | $612,08 | N/A |
| 2026-11-05 | $8.324.232 | $605,12 | $0,00138179 |
| 2026-11-04 | $8.304.390 | $3.028,21 | $0,00138737 |
| 2026-11-03 | $8.232.675 | $6.111,93 | $0,00138406 |
| 2026-11-02 | $8.231.046 | $152,77 | $0,00137211 |
| 2026-11-01 | $8.272.547 | $3.922,38 | $0,00137184 |
| 2026-10-31 | $8.442.361 | $777,22 | $0,00137876 |
| 2026-10-30 | $9.081.675 | $609,34 | $0,00140706 |
| 2026-10-29 | $9.108.182 | $218,03 | $0,00151361 |
| 2026-10-28 | $8.616.332 | $569,00 | $0,00151803 |
| 2026-10-27 | $8.631.608 | $10,79 | $0,00143606 |
| 2026-10-26 | $8.676.840 | $123,51 | $0,00143860 |
| 2026-10-25 | $8.666.516 | $1.927,60 | $0,00144614 |
| 2026-10-24 | $8.612.726 | $2.268,34 | $0,00144442 |
| 2026-10-23 | $8.995.402 | $5.822,42 | $0,00143545 |
| 2026-10-22 | $8.475.515 | $3.575,73 | $0,00149923 |
| 2026-10-21 | $8.617.245 | $62,76 | $0,00141259 |
| 2026-10-20 | $8.610.206 | $176,10 | $0,00143621 |
| 2026-10-19 | $8.697.452 | $5.579,55 | $0,00143503 |
| 2026-10-18 | $8.492.049 | $1.534,21 | $0,00144958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
