WECO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $45.725 | $45,87 | N/A |
| 2026-05-21 | $45.362 | $45,52 | $0,00004572 |
| 2026-05-20 | $45.362 | $45,52 | $0,00004536 |
| 2026-05-16 | $46.149 | $49,02 | $0,00004536 |
| 2026-05-15 | $46.149 | $49,02 | $0,00004615 |
| 2026-05-13 | $52.891 | $24,61 | $0,00004615 |
| 2026-05-12 | $53.178 | $24,75 | $0,00005289 |
| 2026-05-11 | $57.509 | $13,46 | $0,00005319 |
| 2026-05-10 | $57.490 | $224,61 | $0,00005744 |
| 2026-05-09 | $59.239 | $7,34 | $0,00005753 |
| 2026-05-08 | $59.239 | $7,34 | $0,00005933 |
| 2026-04-28 | $46.629 | $48,11 | $0,00005933 |
| 2026-04-27 | $46.235 | $47,67 | $0,00004666 |
| 2026-04-26 | $46.156 | $47,59 | $0,00004623 |
| 2026-04-24 | $44.108 | $111,83 | $0,00004615 |
| 2026-04-23 | $44.977 | $114,47 | $0,00004411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
