WeCoOwn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $19.191,95 | N/A |
| 2026-10-17 | $0,000000000000000000 | $19.211,24 | $0,00001761 |
| 2026-10-16 | $0,000000000000000000 | $19.108,29 | $0,00001777 |
| 2026-10-15 | $0,000000000000000000 | $18.866,77 | $0,00001791 |
| 2026-10-14 | $0,000000000000000000 | $20.037 | $0,00001776 |
| 2026-10-13 | $0,000000000000000000 | $19.536,92 | $0,00001833 |
| 2026-10-12 | $0,000000000000000000 | $19.886,02 | $0,00001795 |
| 2026-10-11 | $0,000000000000000000 | $19.791,11 | $0,00001861 |
| 2026-10-10 | $0,000000000000000000 | $19.455,69 | $0,00001838 |
| 2026-10-09 | $0,000000000000000000 | $19.779,28 | $0,00001824 |
| 2026-10-08 | $0,000000000000000000 | $20.217 | $0,00001815 |
| 2026-10-07 | $0,000000000000000000 | $20.913 | $0,00001890 |
| 2026-10-06 | $0,000000000000000000 | $21.645 | $0,00001980 |
| 2026-10-05 | $0,000000000000000000 | $21.521 | $0,00001989 |
| 2026-10-04 | $0,000000000000000000 | $21.526 | $0,00002000 |
| 2026-10-03 | $0,000000000000000000 | $21.542 | $0,00001971 |
| 2026-10-02 | $0,000000000000000000 | $20.920 | $0,00001958 |
| 2026-10-01 | $0,000000000000000000 | $20.989 | $0,00001985 |
| 2026-09-30 | $0,000000000000000000 | $20.765 | $0,00001970 |
| 2026-09-29 | $0,000000000000000000 | $21.288 | $0,00001965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
