WeCoOwn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $14.328,84 | N/A |
| 2026-07-17 | $0,000000000000000000 | $14.254,03 | $0,00001350 |
| 2026-07-16 | $0,000000000000000000 | $14.794,73 | $0,00001367 |
| 2026-07-15 | $0,000000000000000000 | $14.565,45 | $0,00001406 |
| 2026-07-14 | $0,000000000000000000 | $14.778,19 | $0,00001385 |
| 2026-07-13 | $0,000000000000000000 | $13.932,62 | $0,00001300 |
| 2026-07-12 | $0,000000000000000000 | $14.143,72 | $0,00001324 |
| 2026-07-11 | $0,000000000000000000 | $13.785,05 | $0,00001310 |
| 2026-07-10 | $0,000000000000000000 | $13.973,54 | $0,00001316 |
| 2026-07-09 | $0,000000000000000000 | $14.030,53 | $0,00001286 |
| 2026-07-08 | $0,000000000000000000 | $13.628,53 | $0,00001277 |
| 2026-07-07 | $0,000000000000000000 | $13.534,54 | $0,00001296 |
| 2026-07-06 | $0,000000000000000000 | $14.117,80 | $0,00001317 |
| 2026-07-05 | $0,000000000000000000 | $13.906,92 | $0,00001308 |
| 2026-07-04 | $0,000000000000000000 | $13.855,24 | $0,00001304 |
| 2026-07-03 | $0,000000000000000000 | $13.895,57 | $0,00001288 |
| 2026-07-02 | $0,000000000000000000 | $13.107,30 | $0,00001245 |
| 2026-07-01 | $0,000000000000000000 | $12.701,53 | $0,00001179 |
| 2026-06-30 | $0,000000000000000000 | $12.320,46 | $0,00001151 |
| 2026-06-29 | $0,000000000000000000 | $9.607,96 | $0,00001180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
