WEED Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $109.528 | $96,16 | N/A |
| 2026-06-09 | $111.364 | $5,15 | $0,00094242 |
| 2026-06-08 | $111.610 | $585,74 | $0,00095876 |
| 2026-06-07 | $112.240 | $90,72 | $0,00096342 |
| 2026-06-06 | $116.057 | $912,69 | $0,00096621 |
| 2026-06-05 | $124.494 | $9.891,85 | $0,00099897 |
| 2026-06-04 | $144.613 | $43,54 | $0,00107169 |
| 2026-06-03 | $148.361 | $77,85 | $0,00124489 |
| 2026-06-02 | $162.332 | $90,69 | $0,00127715 |
| 2026-06-01 | $162.316 | $90,69 | $0,00139727 |
| 2026-05-31 | $166.433 | $298,30 | $0,00139727 |
| 2026-05-30 | $164.615 | $295,25 | $0,00143271 |
| 2026-05-29 | $167.592 | $110,26 | $0,00141706 |
| 2026-05-28 | $166.628 | $67,01 | $0,00144269 |
| 2026-05-27 | $170.630 | $18,08 | $0,00143439 |
| 2026-05-26 | $172.690 | $1.896,66 | $0,00146870 |
| 2026-05-25 | $198.036 | $1.339,16 | $0,00148643 |
| 2026-05-24 | $211.519 | $1,12 | $0,00170492 |
| 2026-05-23 | $207.778 | $635,24 | $0,00182082 |
| 2026-05-22 | $227.862 | $568,03 | $0,00178862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
