WEED Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $242.654 | $189,95 | N/A |
| 2026-03-28 | $248.106 | $304,99 | $0,00208860 |
| 2026-03-27 | $254.226 | $102,46 | $0,00213576 |
| 2026-03-26 | $267.672 | $84,16 | $0,00218863 |
| 2026-03-25 | $266.084 | $5,79 | $0,00230419 |
| 2026-03-24 | $266.905 | $101,88 | $0,00229052 |
| 2026-03-23 | $255.596 | $5,28 | $0,00229740 |
| 2026-03-22 | $264.870 | $1,20 | $0,00220024 |
| 2026-03-21 | $265.502 | $88,15 | $0,00227985 |
| 2026-03-20 | $261.712 | $19,82 | $0,00228528 |
| 2026-03-19 | $265.585 | $18,12 | $0,00225442 |
| 2026-03-18 | $280.284 | $51,26 | $0,00228623 |
| 2026-03-17 | $283.293 | $59,35 | $0,00241245 |
| 2026-03-16 | $272.501 | $17,31 | $0,00243866 |
| 2026-03-15 | $260.843 | $13,39 | $0,00234576 |
| 2026-03-14 | $261.470 | $33,42 | $0,00224561 |
| 2026-03-13 | $258.836 | $14,96 | $0,00225080 |
| 2026-03-12 | $258.756 | $98,96 | $0,00222812 |
| 2026-03-11 | $256.244 | $277,10 | $0,00222725 |
| 2026-03-10 | $256.848 | $1.202,11 | $0,00220581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
