WEED Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $152.426 | $3,00 | N/A |
| 2026-10-22 | $157.972 | $2,64 | $0,00131216 |
| 2026-10-21 | $157.393 | $2,81 | $0,00135991 |
| 2026-10-20 | $154.592 | $8,11 | $0,00135492 |
| 2026-10-19 | $153.322 | $1,40 | $0,00133081 |
| 2026-10-18 | $152.363 | $66,80 | $0,00131988 |
| 2026-10-17 | $154.796 | $1,87 | $0,00131162 |
| 2026-10-16 | $154.200 | $1,96 | $0,00133257 |
| 2026-10-09 | $163.422 | $1,62 | $0,00132744 |
| 2026-10-08 | $172.305 | $2,91 | $0,00140682 |
| 2026-10-07 | $179.093 | $18,08 | $0,00148329 |
| 2026-10-06 | $179.875 | $138,44 | $0,00154173 |
| 2026-10-05 | $182.190 | $120,87 | $0,00154845 |
| 2026-10-04 | $180.745 | $112,05 | $0,00156838 |
| 2026-10-03 | $179.264 | $52,51 | $0,00155595 |
| 2026-10-02 | $179.857 | $2,66 | $0,00154319 |
| 2026-10-01 | $179.345 | $24,25 | $0,00154829 |
| 2026-09-30 | $180.629 | $12,72 | $0,00154388 |
| 2026-09-29 | $180.511 | $15,96 | $0,00155494 |
| 2026-09-28 | $185.323 | $9,97 | $0,00155392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
