Weedcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $125.809 | $852,10 | N/A |
| 2026-05-22 | $134.271 | $3.663,71 | $0,00012579 |
| 2026-05-21 | $158.459 | $1.720,34 | $0,00013361 |
| 2026-05-20 | $151.974 | $1.592,83 | $0,00015860 |
| 2026-05-19 | $152.018 | $1.332,49 | $0,00015211 |
| 2026-05-18 | $153.959 | $1.297,97 | $0,00015215 |
| 2026-05-17 | $157.173 | $4.418,84 | $0,00015441 |
| 2026-05-16 | $140.613 | $3.403,15 | $0,00015731 |
| 2026-05-15 | $182.356 | $2.454,77 | $0,00014073 |
| 2026-05-14 | $175.124 | $1.586,08 | $0,00018242 |
| 2026-05-13 | $191.448 | $1.204,97 | $0,00017528 |
| 2026-05-12 | $192.857 | $7.703,75 | $0,00019150 |
| 2026-05-11 | $215.386 | $1.311,39 | $0,00019303 |
| 2026-05-10 | $207.236 | $2.253,28 | $0,00021558 |
| 2026-05-09 | $193.919 | $5.117,83 | $0,00020742 |
| 2026-05-08 | $195.652 | $3.710,74 | $0,00019409 |
| 2026-05-07 | $221.711 | $4.303,77 | $0,00019583 |
| 2026-05-06 | $218.385 | $2.360,29 | $0,00022191 |
| 2026-05-05 | $216.329 | $5.908,48 | $0,00021855 |
| 2026-05-04 | $243.041 | $3.446,05 | $0,00021771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
