Weedcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $161.051 | $407,62 | N/A |
| 2026-10-09 | $159.452 | $209,28 | $0,00016120 |
| 2026-10-08 | $166.526 | $630,11 | $0,00015960 |
| 2026-10-07 | $169.765 | $95,28 | $0,00016668 |
| 2026-10-06 | $171.662 | $346,59 | $0,00016992 |
| 2026-10-05 | $171.752 | $988,04 | $0,00017182 |
| 2026-10-04 | $179.824 | $73,20 | $0,00017191 |
| 2026-10-03 | $178.570 | $647,49 | $0,00017999 |
| 2026-10-02 | $173.143 | $934,54 | $0,00017873 |
| 2026-10-01 | $162.727 | $2.651,89 | $0,00017330 |
| 2026-09-30 | $164.316 | $425,70 | $0,00016287 |
| 2026-09-29 | $162.919 | $230,86 | $0,00016446 |
| 2026-09-28 | $170.088 | $1.482,36 | $0,00016307 |
| 2026-09-27 | $179.694 | $1.387,91 | $0,00017024 |
| 2026-09-26 | $180.605 | $45,67 | $0,00017986 |
| 2026-09-25 | $173.196 | $2.743,79 | $0,00018077 |
| 2026-09-24 | $192.727 | $1.702,23 | $0,00017335 |
| 2026-09-23 | $196.768 | $1.083,92 | $0,00019290 |
| 2026-09-22 | $194.087 | $4.117,06 | $0,00019695 |
| 2026-09-21 | $193.363 | $1.771,68 | $0,00019426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
