Weedcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $122.568 | $2.224,33 | N/A |
| 2026-08-23 | $110.455 | $1.453,47 | $0,00012268 |
| 2026-08-22 | $110.530 | $1.769,78 | $0,00011055 |
| 2026-08-21 | $106.079 | $1.992,10 | $0,00011063 |
| 2026-08-20 | $113.460 | $1.006,35 | $0,00010617 |
| 2026-08-19 | $94.191 | $1.060,77 | $0,00011356 |
| 2026-08-18 | $102.416 | $256,40 | $0,00009428 |
| 2026-08-17 | $102.318 | $2.145,64 | $0,00010251 |
| 2026-08-16 | $110.295 | $143,33 | $0,00010241 |
| 2026-08-15 | $111.808 | $256,23 | $0,00011039 |
| 2026-08-14 | $114.455 | $2.404,09 | $0,00011191 |
| 2026-08-13 | $111.324 | $3.269,38 | $0,00011456 |
| 2026-08-12 | $104.183 | $1.670,44 | $0,00011142 |
| 2026-08-11 | $117.488 | $1.677,60 | $0,00010428 |
| 2026-08-10 | $121.787 | $1.563,44 | $0,00011759 |
| 2026-08-09 | $109.326 | $159,49 | $0,00012190 |
| 2026-08-08 | $106.295 | $110,13 | $0,00010942 |
| 2026-08-07 | $104.020 | $433,49 | $0,00010639 |
| 2026-08-06 | $102.156 | $184,26 | $0,00010411 |
| 2026-08-05 | $101.097 | $1.440,38 | $0,00010225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
