WeeDE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $117.164 | $21,35 | N/A |
| 2026-03-21 | $116.713 | $21,26 | $0,00011720 |
| 2026-03-20 | $116.713 | $21,27 | $0,00011671 |
| 2026-03-19 | $125.966 | $60,55 | $0,00011679 |
| 2026-03-18 | $125.773 | $60,37 | $0,00012614 |
| 2026-03-17 | $125.773 | $60,37 | $0,00012577 |
| 2026-03-10 | $110.213 | $11,21 | $0,00012577 |
| 2026-03-09 | $105.489 | $10,73 | $0,00011021 |
| 2026-03-08 | $105.489 | $10,71 | $0,00010549 |
| 2026-03-05 | $107.871 | $67,01 | $0,00010523 |
| 2026-03-04 | $108.210 | $67,22 | $0,00010787 |
| 2026-03-03 | $108.088 | $67,14 | $0,00010821 |
| 2026-03-02 | $111.298 | $306,56 | $0,00010809 |
| 2026-03-01 | $109.466 | $301,92 | $0,00011120 |
| 2026-02-28 | $109.466 | $301,92 | $0,00010952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
