WeeDE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $102.057 | $134,01 | N/A |
| 2026-07-03 | $101.863 | $239,70 | $0,00010186 |
| 2026-07-02 | $95.294 | $295,17 | $0,00009529 |
| 2026-06-29 | $87.220 | $25,16 | $0,00008722 |
| 2026-06-28 | $86.021 | $24,81 | $0,00008602 |
| 2026-06-27 | $86.396 | $100,03 | $0,00008640 |
| 2026-06-26 | $85.528 | $99,38 | $0,00008553 |
| 2026-06-25 | $83.533 | $121,08 | $0,00008353 |
| 2026-06-24 | $84.057 | $808,86 | $0,00008406 |
| 2026-06-23 | $78.704 | $170,02 | $0,00007870 |
| 2026-06-22 | $80.998 | $387,65 | $0,00008100 |
| 2026-06-21 | $75.990 | $110,59 | $0,00007599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
