WeeDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $123.858 | $48,11 | N/A |
| 2026-09-30 | $123.872 | $93,67 | $0,00012386 |
| 2026-09-29 | $123.876 | $93,68 | $0,00012387 |
| 2026-09-24 | $124.110 | $55,79 | $0,00012388 |
| 2026-09-21 | $124.047 | $99,66 | $0,00012411 |
| 2026-09-20 | $122.488 | $72,46 | $0,00012405 |
| 2026-09-19 | $126.543 | $165,50 | $0,00012249 |
| 2026-09-15 | $118.223 | $174,62 | $0,00012654 |
| 2026-09-14 | $122.650 | $166,56 | $0,00011822 |
| 2026-09-13 | $124.115 | $168,55 | $0,00012265 |
| 2026-09-12 | $126.369 | $1,067 | $0,00012412 |
| 2026-09-11 | $127.843 | $1,080 | $0,00012637 |
| 2026-09-10 | $123.570 | $59,31 | $0,00012784 |
| 2026-09-09 | $124.419 | $59,72 | $0,00012357 |
| 2026-09-08 | $126.303 | $1,18 | $0,00012442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
