WeeDE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $114.459 | $54,99 | N/A |
| 2026-05-14 | $115.338 | $75,09 | $0,00011455 |
| 2026-05-13 | $114.334 | $74,44 | $0,00011534 |
| 2026-05-12 | $114.334 | $74,44 | $0,00011433 |
| 2026-05-10 | $117.560 | $361,59 | $0,00011433 |
| 2026-05-09 | $118.691 | $29,18 | $0,00011756 |
| 2026-05-08 | $118.385 | $82,80 | $0,00011867 |
| 2026-05-07 | $120.249 | $60,24 | $0,00011839 |
| 2026-05-06 | $120.249 | $60,24 | $0,00012031 |
| 2026-05-03 | $118.722 | $6,33 | $0,00012031 |
| 2026-05-02 | $117.704 | $30,20 | $0,00011872 |
| 2026-05-01 | $116.277 | $67,19 | $0,00011770 |
| 2026-04-30 | $118.509 | $624,00 | $0,00011628 |
| 2026-04-29 | $118.509 | $624,00 | $0,00011851 |
| 2026-04-26 | $126.511 | $49,08 | $0,00011851 |
| 2026-04-25 | $126.303 | $49,01 | $0,00012651 |
| 2026-04-24 | $125.190 | $28,73 | $0,00012634 |
| 2026-04-23 | $129.120 | $59,12 | $0,00012519 |
| 2026-04-22 | $129.120 | $59,12 | $0,00012898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
