WEEX Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $22.083.449 | N/A |
| 2026-09-30 | $0,000000000000000000 | $20.826.476 | $0,02033145 |
| 2026-09-29 | $0,000000000000000000 | $21.817.832 | $0,02046884 |
| 2026-09-28 | $0,000000000000000000 | $19.578.069 | $0,02042538 |
| 2026-09-27 | $0,000000000000000000 | $16.162.857 | $0,02081686 |
| 2026-09-26 | $0,000000000000000000 | $23.830.283 | $0,02072875 |
| 2026-09-25 | $0,000000000000000000 | $22.392.705 | $0,02079542 |
| 2026-09-24 | $0,000000000000000000 | $20.581.030 | $0,02021333 |
| 2026-09-23 | $0,000000000000000000 | $20.703.770 | $0,01997076 |
| 2026-09-22 | $0,000000000000000000 | $24.345.530 | $0,02039189 |
| 2026-09-21 | $0,000000000000000000 | $20.542.178 | $0,02040609 |
| 2026-09-20 | $0,000000000000000000 | $18.544.925 | $0,01951043 |
| 2026-09-19 | $0,000000000000000000 | $21.947.350 | $0,01946925 |
| 2026-09-18 | $0,000000000000000000 | $16.694.685 | $0,01967057 |
| 2026-09-17 | $0,000000000000000000 | $20.325.165 | $0,01835547 |
| 2026-09-16 | $0,000000000000000000 | $19.044.404 | $0,01804777 |
| 2026-09-15 | $0,000000000000000000 | $17.842.070 | $0,01783900 |
| 2026-09-14 | $0,000000000000000000 | $15.243.888 | $0,01851743 |
| 2026-09-13 | $0,000000000000000000 | $14.259.456 | $0,01813132 |
| 2026-09-12 | $0,000000000000000000 | $20.359.570 | $0,01842870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
