WEEX Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $13.517.225 | N/A |
| 2026-06-24 | $0,000000000000000000 | $11.468.112 | $0,01516517 |
| 2026-06-23 | $0,000000000000000000 | $12.339.461 | $0,01540735 |
| 2026-06-22 | $0,000000000000000000 | $11.153.085 | $0,01580660 |
| 2026-06-21 | $0,000000000000000000 | $11.467.456 | $0,01588706 |
| 2026-06-20 | $0,000000000000000000 | $10.303.944 | $0,01599571 |
| 2026-06-19 | $0,000000000000000000 | $12.309.269 | $0,01548076 |
| 2026-06-18 | $0,000000000000000000 | $13.875.836 | $0,01556760 |
| 2026-06-17 | $0,000000000000000000 | $11.794.438 | $0,01589617 |
| 2026-06-16 | $0,000000000000000000 | $12.700.548 | $0,01610962 |
| 2026-06-15 | $0,000000000000000000 | $10.521.434 | $0,01617395 |
| 2026-06-14 | $0,000000000000000000 | $9.785.361 | $0,01576056 |
| 2026-06-13 | $0,000000000000000000 | $11.226.677 | $0,01548490 |
| 2026-06-12 | $0,000000000000000000 | $10.976.378 | $0,01518217 |
| 2026-06-11 | $0,000000000000000000 | $12.778.336 | $0,01520591 |
| 2026-06-10 | $0,000000000000000000 | $12.477.242 | $0,01470725 |
| 2026-06-09 | $0,000000000000000000 | $13.535.694 | $0,01493743 |
| 2026-06-08 | $0,000000000000000000 | $13.431.804 | $0,01534517 |
| 2026-06-07 | $0,000000000000000000 | $15.751.601 | $0,01529805 |
| 2026-06-06 | $0,000000000000000000 | $26.613.392 | $0,01471418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
