Wefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $491.564 | $1.798,60 | N/A |
| 2026-03-23 | $491.589 | $1.816,25 | $0,01170667 |
| 2026-03-22 | $490.351 | $1.803,05 | $0,01173711 |
| 2026-03-21 | $490.406 | $1.814,77 | $0,01172794 |
| 2026-03-20 | $492.137 | $1.794,47 | $0,01170886 |
| 2026-03-19 | $490.454 | $1.798,42 | $0,01175018 |
| 2026-03-18 | $492.240 | $1.793,37 | $0,01171002 |
| 2026-03-17 | $490.469 | $1.811,37 | $0,01173259 |
| 2026-03-16 | $491.374 | $1.799,30 | $0,01171037 |
| 2026-03-15 | $492.215 | $1.743,04 | $0,01173198 |
| 2026-03-14 | $491.326 | $1.797,89 | $0,01175205 |
| 2026-03-13 | $490.422 | $1.801,35 | $0,01173083 |
| 2026-03-12 | $490.511 | $1.321,32 | $0,01170923 |
| 2026-03-11 | $492.978 | $1.813,69 | $0,01173154 |
| 2026-03-10 | $493.856 | $1.810,12 | $0,01177027 |
| 2026-03-09 | $493.799 | $1.797,77 | $0,01179123 |
| 2026-03-08 | $493.806 | $1.731,92 | $0,01178986 |
| 2026-03-07 | $493.779 | $1.820,33 | $0,01179003 |
| 2026-03-06 | $493.851 | $1.831,82 | $0,01180969 |
| 2026-03-05 | $493.871 | $1.808,40 | $0,01179092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
