Wefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $484.993 | $508,61 | N/A |
| 2026-08-12 | $484.621 | $1.446,02 | $0,01157962 |
| 2026-08-11 | $485.023 | $1.761,64 | $0,01157073 |
| 2026-08-10 | $485.561 | $1.737,01 | $0,01158034 |
| 2026-08-09 | $485.131 | $1.732,65 | $0,01159318 |
| 2026-08-08 | $485.174 | $1.731,95 | $0,01158292 |
| 2026-08-07 | $485.485 | $1.739,37 | $0,01158395 |
| 2026-08-06 | $484.599 | $1.730,79 | $0,01159136 |
| 2026-08-05 | $485.524 | $981,50 | $0,01157020 |
| 2026-08-04 | $485.848 | $1.186,70 | $0,01159229 |
| 2026-08-03 | $485.414 | $1.678,28 | $0,01160004 |
| 2026-08-02 | $484.633 | $1.750,22 | $0,01158968 |
| 2026-08-01 | $485.828 | $1.766,65 | $0,01157102 |
| 2026-07-31 | $484.692 | $1.807,13 | $0,01159956 |
| 2026-07-30 | $485.798 | $1.785,95 | $0,01157242 |
| 2026-07-29 | $485.856 | $1.769,11 | $0,01159884 |
| 2026-07-28 | $484.618 | $1.794,62 | $0,01160023 |
| 2026-07-27 | $484.669 | $1.786,54 | $0,01157067 |
| 2026-07-26 | $485.061 | $1.779,51 | $0,01157187 |
| 2026-07-25 | $485.468 | $1.776,91 | $0,01158125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
