Wefi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $487.843 | $1.797,24 | N/A |
| 2026-06-24 | $487.358 | $1.785,72 | $0,01163881 |
| 2026-06-23 | $489.294 | $1.763,67 | $0,01163609 |
| 2026-06-22 | $488.241 | $1.790,01 | $0,01168230 |
| 2026-06-21 | $488.627 | $1.789,52 | $0,01165717 |
| 2026-06-20 | $487.455 | $1.779,53 | $0,01163603 |
| 2026-06-19 | $492.302 | $1.806,38 | $0,01163841 |
| 2026-06-18 | $491.688 | $1.719,80 | $0,01174525 |
| 2026-06-17 | $492.477 | $1.798,47 | $0,01176943 |
| 2026-06-16 | $493.264 | $1.810,50 | $0,01175829 |
| 2026-06-15 | $493.134 | $1.794,65 | $0,01178710 |
| 2026-06-14 | $492.573 | $1.810,75 | $0,01174404 |
| 2026-06-13 | $492.720 | $1.324,19 | $0,01176059 |
| 2026-06-12 | $492.718 | $1.334,04 | $0,01176411 |
| 2026-06-07 | $491.932 | $4,44 | $0,01176406 |
| 2026-06-06 | $491.981 | $834,24 | $0,01174529 |
| 2026-06-05 | $491.637 | $1.802,70 | $0,01174647 |
| 2026-06-04 | $492.324 | $1.812,97 | $0,01173825 |
| 2026-06-03 | $492.278 | $1.799,72 | $0,01175465 |
| 2026-06-02 | $491.739 | $1.804,27 | $0,01175470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
