Wefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $492.895 | $1.755,53 | N/A |
| 2026-05-08 | $492.885 | $1.789,47 | $0,01174853 |
| 2026-05-07 | $492.460 | $1.773,33 | $0,01176805 |
| 2026-05-06 | $493.325 | $1.798,44 | $0,01175790 |
| 2026-05-05 | $492.018 | $1.807,47 | $0,01174844 |
| 2026-05-04 | $493.282 | $1.822,45 | $0,01174754 |
| 2026-05-03 | $492.885 | $1.802,14 | $0,01177754 |
| 2026-05-02 | $492.035 | $1.792,10 | $0,01175811 |
| 2026-05-01 | $491.867 | $1.807,80 | $0,01176745 |
| 2026-04-30 | $492.348 | $1.813,78 | $0,01174375 |
| 2026-04-29 | $490.332 | $1.782,25 | $0,01175523 |
| 2026-04-28 | $492.063 | $1.805,51 | $0,01174709 |
| 2026-04-27 | $491.361 | $1.795,60 | $0,01172843 |
| 2026-04-26 | $490.960 | $1.809,55 | $0,01173156 |
| 2026-04-25 | $490.528 | $1.797,54 | $0,01172210 |
| 2026-04-24 | $490.539 | $1.744,26 | $0,01171178 |
| 2026-04-23 | $490.530 | $1.793,46 | $0,01171202 |
| 2026-04-22 | $490.540 | $1.795,41 | $0,01171183 |
| 2026-04-21 | $490.940 | $1.813,22 | $0,01171205 |
| 2026-04-20 | $491.424 | $1.797,77 | $0,01172160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
