Weft Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $8,70 | N/A |
| 2026-09-25 | $0,000000000000000000 | $0,428490 | $0,00009735 |
| 2026-09-24 | $0,000000000000000000 | $2,08 | $0,00009096 |
| 2026-09-23 | $0,000000000000000000 | $0,827900 | $0,00010235 |
| 2026-09-22 | $0,000000000000000000 | $0,761182 | $0,00010004 |
| 2026-09-21 | $0,000000000000000000 | $3,60 | $0,00009420 |
| 2026-09-20 | $0,000000000000000000 | $2,23 | $0,00011053 |
| 2026-09-19 | $0,000000000000000000 | $1,033 | $0,00011075 |
| 2026-09-18 | $0,000000000000000000 | $86,57 | $0,00011287 |
| 2026-09-17 | $0,000000000000000000 | $73,70 | $0,00011371 |
| 2026-09-16 | $0,000000000000000000 | $143,28 | $0,00013404 |
| 2026-09-15 | $0,000000000000000000 | $583,61 | $0,00011898 |
| 2026-09-14 | $0,000000000000000000 | $0,785426 | $0,00009254 |
| 2026-09-13 | $0,000000000000000000 | $4,84 | $0,00017891 |
| 2026-09-12 | $0,000000000000000000 | $33,71 | $0,00018185 |
| 2026-09-11 | $0,000000000000000000 | $14,73 | $0,00021209 |
| 2026-09-01 | $0,000000000000000000 | $1.396,19 | $0,00020918 |
| 2026-08-31 | $0,000000000000000000 | $691,44 | $0,00017580 |
| 2026-08-30 | $0,000000000000000000 | $12,54 | $0,00041368 |
| 2026-08-29 | $0,000000000000000000 | $51,50 | $0,00050212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
