Weft Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $52,90 | N/A |
| 2026-10-21 | $0,000000000000000000 | $2,91 | $0,00003892 |
| 2026-10-20 | $0,000000000000000000 | $0,360685 | $0,00013346 |
| 2026-10-19 | $0,000000000000000000 | $0,207379 | $0,00003930 |
| 2026-10-18 | $0,000000000000000000 | $2,73 | $0,00003770 |
| 2026-10-17 | $0,000000000000000000 | $0,859295 | $0,00012027 |
| 2026-10-16 | $0,000000000000000000 | $0,077685 | $0,00004977 |
| 2026-10-15 | $0,000000000000000000 | $0,624603 | $0,00005786 |
| 2026-10-14 | $0,000000000000000000 | $0,979390 | $0,00007303 |
| 2026-10-13 | $0,000000000000000000 | $0,437238 | $0,00011502 |
| 2026-10-12 | $0,000000000000000000 | $0,500651 | $0,00007897 |
| 2026-10-11 | $0,000000000000000000 | $0,897051 | $0,00007585 |
| 2026-10-10 | $0,000000000000000000 | $0,281896 | $0,00007579 |
| 2026-10-09 | $0,000000000000000000 | $0,065151 | $0,00007361 |
| 2026-10-08 | $0,000000000000000000 | $0,331824 | $0,00007286 |
| 2026-10-07 | $0,000000000000000000 | $2,89 | $0,00007819 |
| 2026-10-06 | $0,000000000000000000 | $1,19 | $0,00007907 |
| 2026-10-05 | $0,000000000000000000 | $0,256671 | $0,00008273 |
| 2026-10-04 | $0,000000000000000000 | $0,361551 | $0,00008277 |
| 2026-10-03 | $0,000000000000000000 | $0,03843142 | $0,00008689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
