Weft Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $77,16 | N/A |
| 2026-06-27 | $0,000000000000000000 | $118,30 | $0,00039600 |
| 2026-06-26 | $0,000000000000000000 | $2,91 | $0,00040630 |
| 2026-06-25 | $0,000000000000000000 | $0,515623 | $0,00040060 |
| 2026-06-24 | $0,000000000000000000 | $25,52 | $0,00043057 |
| 2026-06-23 | $0,000000000000000000 | $10,97 | $0,00043178 |
| 2026-06-22 | $0,000000000000000000 | $2,64 | $0,00046077 |
| 2026-06-21 | $0,000000000000000000 | $0,624622 | $0,00045727 |
| 2026-06-20 | $0,000000000000000000 | $1,88 | $0,00046803 |
| 2026-06-19 | $0,000000000000000000 | $7,04 | $0,00046546 |
| 2026-06-18 | $0,000000000000000000 | $8,36 | $0,00047675 |
| 2026-06-17 | $0,000000000000000000 | $25,12 | $0,00046628 |
| 2026-06-16 | $0,000000000000000000 | $26,18 | $0,00047918 |
| 2026-06-15 | $0,000000000000000000 | $78,96 | $0,00048764 |
| 2026-06-14 | $0,000000000000000000 | $240,27 | $0,00048310 |
| 2026-06-13 | $0,000000000000000000 | $49,70 | $0,00048883 |
| 2026-06-12 | $0,000000000000000000 | $183,58 | $0,00048152 |
| 2026-06-11 | $0,000000000000000000 | $186,88 | $0,00050413 |
| 2026-06-10 | $0,000000000000000000 | $257,76 | $0,00049953 |
| 2026-06-09 | $0,000000000000000000 | $123,99 | $0,00048876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
