Weird Medieval Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $43.668 | $10,05 | N/A |
| 2026-07-21 | $43.229 | $1,59 | $0,00004368 |
| 2026-07-20 | $42.311 | $2,13 | $0,00004324 |
| 2026-07-19 | $41.981 | $15,46 | $0,00004232 |
| 2026-07-18 | $41.722 | $76,31 | $0,00004199 |
| 2026-07-17 | $41.451 | $1,27 | $0,00004173 |
| 2026-07-16 | $42.311 | $1,089 | $0,00004146 |
| 2026-07-14 | $41.341 | $7,27 | $0,00004232 |
| 2026-07-13 | $42.591 | $61,01 | $0,00004135 |
| 2026-07-12 | $42.678 | $9,88 | $0,00004260 |
| 2026-07-11 | $43.416 | $10,35 | $0,00004269 |
| 2026-07-10 | $43.456 | $31,58 | $0,00004343 |
| 2026-07-09 | $43.406 | $17,99 | $0,00004347 |
| 2026-07-08 | $44.941 | $19,79 | $0,00004342 |
| 2026-07-07 | $46.026 | $2,75 | $0,00004495 |
| 2026-07-06 | $45.521 | $4,63 | $0,00004604 |
| 2026-07-05 | $45.818 | $32,26 | $0,00004553 |
| 2026-07-04 | $46.096 | $15,35 | $0,00004583 |
| 2026-07-03 | $45.057 | $97,01 | $0,00004611 |
| 2026-07-02 | $45.971 | $1,27 | $0,00004507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
