Weird Medieval Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $47.600 | $49,46 | N/A |
| 2026-10-21 | $47.762 | $49,63 | $0,00004761 |
| 2026-10-19 | $47.042 | $1,58 | $0,00004777 |
| 2026-10-18 | $46.359 | $3,76 | $0,00004705 |
| 2026-10-17 | $46.593 | $5,57 | $0,00004637 |
| 2026-10-16 | $47.072 | $17,13 | $0,00004660 |
| 2026-10-15 | $46.864 | $16,92 | $0,00004708 |
| 2026-10-14 | $47.754 | $737,02 | $0,00004688 |
| 2026-10-13 | $45.235 | $3,36 | $0,00004777 |
| 2026-10-12 | $47.646 | $9,50 | $0,00004525 |
| 2026-10-11 | $47.378 | $3,64 | $0,00004766 |
| 2026-10-10 | $46.916 | $2,11 | $0,00004739 |
| 2026-10-09 | $46.945 | $1,35 | $0,00004693 |
| 2026-10-08 | $49.797 | $204,57 | $0,00004696 |
| 2026-10-07 | $52.579 | $4,64 | $0,00004981 |
| 2026-10-06 | $52.622 | $1,42 | $0,00005259 |
| 2026-10-05 | $53.016 | $29,98 | $0,00005263 |
| 2026-10-04 | $52.505 | $6,56 | $0,00005303 |
| 2026-10-03 | $51.804 | $1,23 | $0,00005252 |
| 2026-10-02 | $51.757 | $27,71 | $0,00005182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
