Weird Medieval Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $47.712 | $12,12 | N/A |
| 2026-09-05 | $47.102 | $324,90 | $0,00004772 |
| 2026-09-04 | $49.056 | $53,02 | $0,00004711 |
| 2026-09-03 | $47.569 | $151,84 | $0,00004907 |
| 2026-09-02 | $47.939 | $23,28 | $0,00004758 |
| 2026-09-01 | $49.555 | $1,69 | $0,00004795 |
| 2026-08-31 | $49.025 | $18,19 | $0,00004957 |
| 2026-08-30 | $50.770 | $32,27 | $0,00004904 |
| 2026-08-29 | $49.990 | $194,67 | $0,00005078 |
| 2026-08-28 | $53.273 | $237,62 | $0,00005000 |
| 2026-08-27 | $49.629 | $11,98 | $0,00005328 |
| 2026-08-26 | $46.789 | $51,08 | $0,00004964 |
| 2026-08-25 | $47.854 | $22,88 | $0,00004680 |
| 2026-08-24 | $46.232 | $65,59 | $0,00004786 |
| 2026-08-23 | $45.972 | $2,69 | $0,00004624 |
| 2026-08-22 | $45.896 | $311,84 | $0,00004598 |
| 2026-08-21 | $43.907 | $30,35 | $0,00004591 |
| 2026-08-20 | $42.687 | $255,15 | $0,00004392 |
| 2026-08-19 | $38.867 | $5,90 | $0,00004270 |
| 2026-08-18 | $38.374 | $19,35 | $0,00003888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
