Weirdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $89.498 | $20,32 | N/A |
| 2026-09-04 | $93.161 | $314,99 | $0,00000129 |
| 2026-09-03 | $83.832 | $109,00 | $0,00000134 |
| 2026-09-02 | $85.777 | $89,66 | $0,00000121 |
| 2026-09-01 | $88.611 | $312,57 | $0,00000124 |
| 2026-08-31 | $87.653 | $782,98 | $0,00000128 |
| 2026-08-30 | $83.759 | $157,65 | $0,00000126 |
| 2026-08-29 | $84.241 | $134,32 | $0,00000121 |
| 2026-08-28 | $87.766 | $42,69 | $0,00000121 |
| 2026-08-27 | $85.292 | $129,56 | $0,00000126 |
| 2026-08-26 | $87.879 | $610,39 | $0,00000123 |
| 2026-08-25 | $82.701 | $543,19 | $0,00000127 |
| 2026-08-24 | $82.019 | $311,27 | $0,00000119 |
| 2026-08-23 | $78.092 | $407,63 | $0,00000118 |
| 2026-08-22 | $79.765 | $414,41 | $0,00000112 |
| 2026-08-21 | $72.465 | $33,32 | $0,00000115 |
| 2026-08-20 | $69.088 | $38,76 | $0,00000104 |
| 2026-08-19 | $59.008 | $18,21 | $0,000000995223 |
| 2026-08-18 | $58.996 | $60,64 | $0,000000850019 |
| 2026-08-17 | $57.616 | $387,80 | $0,000000849846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
