Weirdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $65.042 | $104,05 | N/A |
| 2026-07-21 | $64.838 | $24,90 | $0,000000936928 |
| 2026-07-20 | $63.832 | $28,02 | $0,000000933995 |
| 2026-07-19 | $63.764 | $8,28 | $0,000000919509 |
| 2026-07-18 | $63.030 | $3,78 | $0,000000918525 |
| 2026-07-17 | $65.113 | $396,81 | $0,000000907955 |
| 2026-07-16 | $69.527 | $544,09 | $0,000000937954 |
| 2026-07-15 | $65.756 | $2,07 | $0,00000100 |
| 2026-07-14 | $62.652 | $1,036 | $0,000000947222 |
| 2026-07-13 | $63.924 | $35,49 | $0,000000902512 |
| 2026-07-12 | $62.663 | $3,07 | $0,000000920825 |
| 2026-07-11 | $64.164 | $333,34 | $0,000000902665 |
| 2026-07-10 | $66.037 | $5,78 | $0,000000924290 |
| 2026-07-09 | $65.913 | $439,36 | $0,000000951267 |
| 2026-07-08 | $68.517 | $29,87 | $0,000000949481 |
| 2026-07-07 | $70.191 | $31,13 | $0,000000986997 |
| 2026-07-06 | $68.805 | $2,64 | $0,00000101 |
| 2026-07-05 | $68.623 | $27,08 | $0,000000991143 |
| 2026-07-04 | $68.021 | $20,62 | $0,000000988523 |
| 2026-07-03 | $65.968 | $83,09 | $0,000000979847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
