Weirdo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $104.260 | $2.023,18 | N/A |
| 2026-05-10 | $101.919 | $5,01 | $0,00000150 |
| 2026-05-09 | $101.340 | $66,74 | $0,00000147 |
| 2026-05-08 | $101.083 | $936,68 | $0,00000146 |
| 2026-05-07 | $108.850 | $25,16 | $0,00000146 |
| 2026-05-06 | $109.113 | $527,11 | $0,00000157 |
| 2026-05-05 | $112.622 | $3,04 | $0,00000157 |
| 2026-05-04 | $112.158 | $126,19 | $0,00000162 |
| 2026-05-03 | $113.528 | $173,32 | $0,00000162 |
| 2026-05-02 | $112.456 | $22,56 | $0,00000164 |
| 2026-05-01 | $113.245 | $1,37 | $0,00000162 |
| 2026-04-30 | $110.842 | $283,88 | $0,00000163 |
| 2026-04-29 | $118.676 | $6,12 | $0,00000160 |
| 2026-04-28 | $116.873 | $24,87 | $0,00000171 |
| 2026-04-27 | $120.987 | $201,97 | $0,00000168 |
| 2026-04-26 | $120.987 | $201,97 | $0,00000174 |
| 2026-04-25 | $115.854 | $13,98 | $0,00000174 |
| 2026-04-24 | $116.252 | $24,44 | $0,00000167 |
| 2026-04-23 | $118.974 | $39,43 | $0,00000167 |
| 2026-04-22 | $116.825 | $300,97 | $0,00000171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
