weldr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $5.316,87 | $431,22 | N/A |
| 2026-07-23 | $5.161,23 | $420,32 | $0,000000053169 |
| 2026-07-22 | $5.202,34 | $126,28 | $0,000000051612 |
| 2026-07-21 | $5.463,40 | $143,61 | $0,000000052023 |
| 2026-07-20 | $4.988,42 | $694,79 | $0,000000054634 |
| 2026-07-19 | $4.345,63 | $41,00 | $0,000000049884 |
| 2026-07-18 | $4.228,06 | $66,46 | $0,000000043456 |
| 2026-07-17 | $4.221,89 | $66,36 | $0,000000042281 |
| 2026-07-16 | $4.588,55 | $30,50 | $0,000000042219 |
| 2026-07-15 | $4.522,85 | $51,49 | $0,000000045886 |
| 2026-07-14 | $4.267,91 | $1,43 | $0,000000045228 |
| 2026-07-12 | $4.134,19 | $9,86 | $0,000000042679 |
| 2026-07-11 | $4.144,55 | $11,29 | $0,000000041342 |
| 2026-07-09 | $3.931,62 | $2,20 | $0,000000041445 |
| 2026-07-08 | $3.915,77 | $2,19 | $0,000000039316 |
| 2026-07-07 | $4.070,20 | $1,59 | $0,000000039158 |
| 2026-07-06 | $4.111,97 | $9,95 | $0,000000040702 |
| 2026-07-05 | $4.085,35 | $10,16 | $0,000000041120 |
| 2026-07-04 | $3.987,13 | $18,94 | $0,000000040853 |
| 2026-07-03 | $4.000,07 | $19,00 | $0,000000039871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
