weldr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.996,54 | $2,25 | N/A |
| 2026-06-04 | $4.021,07 | $4,69 | $0,000000039965 |
| 2026-06-03 | $4.021,07 | $4,69 | $0,000000040219 |
| 2026-05-31 | $4.525,31 | $2,41 | $0,000000040219 |
| 2026-05-30 | $4.498,66 | $2,42 | $0,000000045253 |
| 2026-05-29 | $4.465,08 | $47,47 | $0,000000045046 |
| 2026-05-28 | $4.465,08 | $47,47 | $0,000000044651 |
| 2026-05-27 | $4.874,65 | $46,65 | $0,000000044651 |
| 2026-05-26 | $4.912,76 | $96,65 | $0,000000048779 |
| 2026-05-25 | $4.546,21 | $1,99 | $0,000000049099 |
| 2026-05-24 | $4.602,79 | $1,93 | $0,000000045462 |
| 2026-05-23 | $4.604,02 | $1,93 | $0,000000046025 |
| 2026-05-22 | $4.652,08 | $4,12 | $0,000000046040 |
| 2026-05-21 | $4.652,08 | $4,12 | $0,000000046536 |
| 2026-05-19 | $4.607,83 | $2,27 | $0,000000046536 |
| 2026-05-18 | $4.607,83 | $2,27 | $0,000000046113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
