WELF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.515.097 | $141.942 | N/A |
| 2026-05-08 | $1.517.634 | $132.043 | $0,118377 |
| 2026-05-07 | $1.456.396 | $119.775 | $0,118575 |
| 2026-05-06 | $1.458.935 | $113.298 | $0,113790 |
| 2026-05-05 | $1.512.608 | $83.765 | $0,113989 |
| 2026-05-04 | $1.520.540 | $66.733 | $0,118182 |
| 2026-05-03 | $1.549.900 | $120.626 | $0,118802 |
| 2026-05-02 | $1.519.011 | $179.981 | $0,121096 |
| 2026-05-01 | $1.440.633 | $126.475 | $0,118683 |
| 2026-04-30 | $1.453.535 | $120.533 | $0,112559 |
| 2026-04-29 | $1.474.782 | $75.944 | $0,113567 |
| 2026-04-28 | $1.442.170 | $122.516 | $0,115227 |
| 2026-04-27 | $1.388.802 | $101.478 | $0,113167 |
| 2026-04-26 | $1.309.918 | $154.707 | $0,108508 |
| 2026-04-25 | $1.416.753 | $175.633 | $0,102346 |
| 2026-04-24 | $1.371.031 | $130.131 | $0,110693 |
| 2026-04-23 | $1.411.729 | $139.301 | $0,107121 |
| 2026-04-22 | $1.455.651 | $37.311 | $0,110300 |
| 2026-04-21 | $1.530.127 | $68.898 | $0,113732 |
| 2026-04-20 | $1.617.683 | $70.673 | $0,119552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
