WELF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.459.999 | $53.413 | N/A |
| 2026-09-27 | $1.494.623 | $63.173 | $0,114072 |
| 2026-09-26 | $1.510.034 | $65.983 | $0,116777 |
| 2026-09-25 | $1.486.785 | $69.822 | $0,117981 |
| 2026-09-24 | $1.485.663 | $70.916 | $0,116165 |
| 2026-09-23 | $1.530.529 | $72.507 | $0,116077 |
| 2026-09-22 | $1.553.525 | $59.676 | $0,119582 |
| 2026-09-21 | $1.465.135 | $67.249 | $0,121379 |
| 2026-09-20 | $1.466.670 | $63.862 | $0,114473 |
| 2026-09-19 | $1.447.173 | $96.585 | $0,114593 |
| 2026-09-18 | $1.126.719 | $98.788 | $0,113070 |
| 2026-09-17 | $890.214 | $65.093 | $0,088032 |
| 2026-09-16 | $995.172 | $61.190 | $0,069554 |
| 2026-09-15 | $1.040.363 | $64.403 | $0,077754 |
| 2026-09-14 | $1.024.822 | $61.454 | $0,081285 |
| 2026-09-13 | $1.068.518 | $56.094 | $0,080071 |
| 2026-09-12 | $1.056.936 | $60.143 | $0,083485 |
| 2026-09-11 | $1.014.584 | $57.784 | $0,082580 |
| 2026-09-10 | $1.028.773 | $65.063 | $0,079271 |
| 2026-09-09 | $1.062.959 | $65.779 | $0,080379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
