WELF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.413.735 | $123.942 | N/A |
| 2026-03-24 | $1.363.941 | $92.010 | $0,110457 |
| 2026-03-23 | $1.310.405 | $66.316 | $0,106567 |
| 2026-03-22 | $1.421.676 | $82.870 | $0,102781 |
| 2026-03-21 | $1.423.182 | $97.093 | $0,111077 |
| 2026-03-20 | $1.395.152 | $39.079 | $0,110501 |
| 2026-03-19 | $1.440.217 | $17.648,27 | $0,108907 |
| 2026-03-18 | $1.598.488 | $11.555,78 | $0,112526 |
| 2026-03-17 | $1.801.508 | $3.879,21 | $0,124877 |
| 2026-03-16 | $1.750.164 | $5.683,97 | $0,140749 |
| 2026-03-15 | $1.695.099 | $17.010,25 | $0,136668 |
| 2026-03-14 | $1.698.085 | $9.428,16 | $0,132441 |
| 2026-03-13 | $1.617.813 | $31.156 | $0,132674 |
| 2026-03-12 | $1.583.691 | $34.079 | $0,126403 |
| 2026-03-11 | $1.657.426 | $52.030 | $0,123737 |
| 2026-03-10 | $1.558.025 | $30.972 | $0,129497 |
| 2026-03-09 | $1.515.839 | $48.778 | $0,121727 |
| 2026-03-08 | $1.597.960 | $45.456 | $0,118436 |
| 2026-03-07 | $1.576.279 | $44.615 | $0,124850 |
| 2026-03-06 | $1.638.333 | $32.051 | $0,123155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
