WELF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.112.782 | $51.244 | N/A |
| 2026-08-09 | $1.121.969 | $49.880 | $0,086943 |
| 2026-08-08 | $1.123.111 | $51.302 | $0,087661 |
| 2026-08-07 | $1.116.516 | $52.611 | $0,087750 |
| 2026-08-06 | $1.125.346 | $48.661 | $0,087235 |
| 2026-08-05 | $1.093.565 | $55.570 | $0,087925 |
| 2026-08-04 | $1.078.025 | $54.242 | $0,085442 |
| 2026-08-03 | $1.140.650 | $60.559 | $0,084228 |
| 2026-08-02 | $1.134.385 | $44.423 | $0,089121 |
| 2026-08-01 | $1.143.192 | $58.431 | $0,088631 |
| 2026-07-31 | $1.170.326 | $43.432 | $0,089319 |
| 2026-07-30 | $1.161.232 | $88.709 | $0,091439 |
| 2026-07-29 | $1.159.888 | $59.484 | $0,090729 |
| 2026-07-28 | $1.131.795 | $59.712 | $0,090624 |
| 2026-07-27 | $1.207.373 | $57.524 | $0,088429 |
| 2026-07-26 | $1.144.808 | $73.802 | $0,094334 |
| 2026-07-25 | $1.137.830 | $61.271 | $0,089445 |
| 2026-07-24 | $1.153.688 | $37.549 | $0,088900 |
| 2026-07-23 | $1.150.067 | $58.923 | $0,090139 |
| 2026-07-22 | $1.137.173 | $55.750 | $0,089856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
