WELFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $8.412,36 | $2,11 | N/A |
| 2026-05-12 | $8.439,91 | $2,13 | $0,00000844 |
| 2026-05-11 | $8.439,91 | $2,13 | $0,00000852 |
| 2026-05-04 | $7.376,89 | $20,04 | $0,00000852 |
| 2026-05-03 | $7.347,76 | $26,51 | $0,00000740 |
| 2026-05-02 | $7.273,98 | $4,65 | $0,00000738 |
| 2026-05-01 | $7.273,98 | $4,65 | $0,00000730 |
| 2026-04-30 | $7.343,61 | $4,41 | $0,00000730 |
| 2026-04-29 | $7.224,41 | $4,31 | $0,00000743 |
| 2026-04-28 | $7.334,56 | $4,65 | $0,00000725 |
| 2026-04-27 | $7.540,97 | $2,15 | $0,00000736 |
| 2026-04-26 | $7.493,31 | $1,22 | $0,00000757 |
| 2026-04-25 | $7.499,99 | $4,63 | $0,00000752 |
| 2026-04-24 | $7.499,99 | $4,63 | $0,00000753 |
| 2026-04-19 | $7.419,55 | $1,60 | $0,00000753 |
| 2026-04-18 | $7.419,55 | $1,60 | $0,00000745 |
| 2026-04-16 | $7.285,72 | $9,14 | $0,00000745 |
| 2026-04-15 | $7.285,72 | $9,14 | $0,00000731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
