WELFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.296,10 | $3,09 | N/A |
| 2026-05-23 | $7.309,73 | $3,09 | $0,00000732 |
| 2026-05-22 | $7.306,19 | $3,09 | $0,00000734 |
| 2026-05-19 | $7.357,48 | $1,14 | $0,00000733 |
| 2026-05-18 | $7.354,14 | $1,14 | $0,00000739 |
| 2026-05-17 | $7.482,52 | $107,58 | $0,00000738 |
| 2026-05-16 | $8.096,57 | $1,89 | $0,00000751 |
| 2026-05-15 | $8.404,79 | $123,35 | $0,00000813 |
| 2026-05-14 | $8.404,79 | $122,71 | $0,00000844 |
| 2026-05-13 | $8.412,36 | $2,11 | $0,00000839 |
| 2026-05-12 | $8.439,91 | $2,13 | $0,00000844 |
| 2026-05-11 | $8.439,91 | $2,13 | $0,00000852 |
| 2026-05-04 | $7.376,89 | $20,04 | $0,00000852 |
| 2026-05-03 | $7.347,76 | $26,51 | $0,00000740 |
| 2026-05-02 | $7.273,98 | $4,65 | $0,00000738 |
| 2026-05-01 | $7.273,98 | $4,65 | $0,00000730 |
| 2026-04-30 | $7.343,61 | $4,41 | $0,00000730 |
| 2026-04-29 | $7.224,41 | $4,31 | $0,00000743 |
| 2026-04-28 | $7.334,56 | $4,65 | $0,00000725 |
| 2026-04-27 | $7.540,97 | $2,15 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
