WELL3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $96.835 | $91,45 | N/A |
| 2026-06-05 | $96.958 | $3,69 | $0,00001471 |
| 2026-06-04 | $96.931 | $71,19 | $0,00001472 |
| 2026-06-03 | $97.119 | $1,050 | $0,00001472 |
| 2026-06-02 | $97.128 | $8,33 | $0,00001475 |
| 2026-06-01 | $97.310 | $3,88 | $0,00001475 |
| 2026-05-31 | $96.924 | $877,19 | $0,00001478 |
| 2026-05-30 | $97.123 | $1.722,34 | $0,00001472 |
| 2026-05-29 | $97.300 | $29,77 | $0,00001475 |
| 2026-05-28 | $97.282 | $1.948,36 | $0,00001478 |
| 2026-05-27 | $96.921 | $2.426,91 | $0,00001477 |
| 2026-05-26 | $97.168 | $184,62 | $0,00001472 |
| 2026-05-25 | $97.136 | $6,92 | $0,00001476 |
| 2026-05-24 | $97.134 | $118,82 | $0,00001475 |
| 2026-05-23 | $97.342 | $29,73 | $0,00001475 |
| 2026-05-22 | $97.165 | $185,59 | $0,00001478 |
| 2026-05-21 | $97.158 | $294,45 | $0,00001476 |
| 2026-05-20 | $97.426 | $2.077,60 | $0,00001475 |
| 2026-05-19 | $96.993 | $329,53 | $0,00001480 |
| 2026-05-18 | $97.595 | $212,29 | $0,00001473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
