WELL3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $71.655 | $9.513,05 | N/A |
| 2026-04-16 | $71.193 | $10.183,03 | $0,00001088 |
| 2026-04-15 | $72.062 | $9.241,86 | $0,00001081 |
| 2026-04-14 | $71.924 | $9.878,24 | $0,00001094 |
| 2026-04-13 | $71.254 | $9.651,10 | $0,00001092 |
| 2026-04-12 | $71.399 | $17.112,48 | $0,00001082 |
| 2026-04-11 | $70.081 | $17.289,91 | $0,00001084 |
| 2026-04-10 | $72.236 | $9.385,04 | $0,00001064 |
| 2026-04-09 | $72.365 | $10.854,69 | $0,00001097 |
| 2026-04-08 | $72.224 | $9.032,19 | $0,00001099 |
| 2026-04-07 | $72.165 | $9.521,17 | $0,00001097 |
| 2026-04-06 | $72.801 | $9.148,59 | $0,00001096 |
| 2026-04-05 | $72.754 | $9.736,27 | $0,00001106 |
| 2026-04-04 | $72.359 | $9.320,65 | $0,00001105 |
| 2026-04-03 | $72.631 | $8.949,75 | $0,00001099 |
| 2026-04-02 | $72.952 | $10.600,62 | $0,00001103 |
| 2026-04-01 | $72.104 | $9.326,39 | $0,00001108 |
| 2026-03-31 | $71.845 | $21.843 | $0,00001095 |
| 2026-03-30 | $70.994 | $9.183,87 | $0,00001091 |
| 2026-03-29 | $70.995 | $12.775,14 | $0,00001078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
