WELL3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $161.793 | $100,45 | N/A |
| 2026-10-26 | $162.524 | $3,67 | $0,00001437 |
| 2026-10-25 | $162.543 | $7,03 | $0,00001443 |
| 2026-10-24 | $162.547 | $7,03 | $0,00001444 |
| 2026-10-23 | $162.180 | $57,86 | $0,00001444 |
| 2026-10-22 | $162.531 | $25,60 | $0,00001440 |
| 2026-10-21 | $162.235 | $111,41 | $0,00001444 |
| 2026-10-20 | $161.670 | $2.297,99 | $0,00001441 |
| 2026-10-19 | $162.564 | $7,21 | $0,00001436 |
| 2026-10-18 | $162.554 | $181,00 | $0,00001444 |
| 2026-10-17 | $162.875 | $88,73 | $0,00001444 |
| 2026-10-16 | $163.211 | $165,11 | $0,00001447 |
| 2026-10-15 | $162.887 | $4,45 | $0,00001450 |
| 2026-10-14 | $162.593 | $13,95 | $0,00001447 |
| 2026-10-13 | $162.541 | $174,33 | $0,00001444 |
| 2026-10-12 | $163.249 | $39,03 | $0,00001444 |
| 2026-10-11 | $163.236 | $195,41 | $0,00001450 |
| 2026-10-10 | $162.562 | $428,37 | $0,00001450 |
| 2026-10-09 | $162.241 | $90,89 | $0,00001444 |
| 2026-10-08 | $162.953 | $24,17 | $0,00001441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
