WELL3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $166.957 | $70,12 | N/A |
| 2026-09-08 | $167.276 | $106,31 | $0,00001483 |
| 2026-09-07 | $166.961 | $2,90 | $0,00001486 |
| 2026-09-06 | $167.315 | $46,68 | $0,00001483 |
| 2026-09-05 | $167.324 | $15,62 | $0,00001486 |
| 2026-09-04 | $167.290 | $121,54 | $0,00001486 |
| 2026-09-03 | $167.245 | $30,56 | $0,00001486 |
| 2026-09-02 | $167.240 | $8.851,12 | $0,00001485 |
| 2026-09-01 | $166.590 | $7,27 | $0,00001485 |
| 2026-08-31 | $166.592 | $151,89 | $0,00001480 |
| 2026-08-30 | $166.964 | $88,34 | $0,00001480 |
| 2026-08-29 | $166.968 | $84,96 | $0,00001483 |
| 2026-08-28 | $166.990 | $5,08 | $0,00001483 |
| 2026-08-27 | $166.968 | $936,00 | $0,00001483 |
| 2026-08-26 | $164.582 | $3.416,53 | $0,00001483 |
| 2026-08-25 | $164.585 | $12.709,31 | $0,00001462 |
| 2026-08-24 | $169.322 | $355,03 | $0,00001462 |
| 2026-08-23 | $170.665 | $2,95 | $0,00001504 |
| 2026-08-22 | $171.002 | $67,30 | $0,00001516 |
| 2026-08-21 | $170.968 | $36,35 | $0,00001519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
