WELL3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $635.095 | $3.476,68 | N/A |
| 2026-07-21 | $702.169 | $1.004,16 | $0,00001512 |
| 2026-07-20 | $637.567 | $3.148,91 | $0,00001672 |
| 2026-07-19 | $636.385 | $469,84 | $0,00001518 |
| 2026-07-18 | $636.406 | $4,61 | $0,00001515 |
| 2026-07-17 | $636.330 | $2,30 | $0,00001515 |
| 2026-07-16 | $636.347 | $330,42 | $0,00001515 |
| 2026-07-15 | $637.612 | $22,99 | $0,00001515 |
| 2026-07-14 | $636.123 | $228,86 | $0,00001518 |
| 2026-07-13 | $637.636 | $639,51 | $0,00001515 |
| 2026-07-12 | $635.979 | $168,69 | $0,00001518 |
| 2026-07-11 | $635.099 | $2.204,06 | $0,00001514 |
| 2026-07-10 | $632.518 | $139,30 | $0,00001512 |
| 2026-07-09 | $128.399 | $8.384,62 | $0,00001506 |
| 2026-07-08 | $128.419 | $4.134,09 | $0,00001509 |
| 2026-07-07 | $125.863 | $3.105,05 | $0,00001509 |
| 2026-07-06 | $125.088 | $6.005,84 | $0,00001479 |
| 2026-07-05 | $125.590 | $20,66 | $0,00001470 |
| 2026-07-04 | $125.841 | $0,999184 | $0,00001476 |
| 2026-07-03 | $125.828 | $0,999080 | $0,00001479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
